TitanX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $13.013,50 | N/A |
| 2026-08-07 | $0,000000000000000000 | $15.066,80 | $0,000000038304 |
| 2026-08-06 | $0,000000000000000000 | $30.511 | $0,000000039594 |
| 2026-08-05 | $0,000000000000000000 | $8.828,01 | $0,000000040657 |
| 2026-08-04 | $0,000000000000000000 | $17.662,13 | $0,000000039830 |
| 2026-08-03 | $0,000000000000000000 | $16.927,40 | $0,000000040894 |
| 2026-08-02 | $0,000000000000000000 | $22.355 | $0,000000043201 |
| 2026-08-01 | $0,000000000000000000 | $15.082,90 | $0,000000041282 |
| 2026-07-31 | $0,000000000000000000 | $25.191 | $0,000000042360 |
| 2026-07-30 | $0,000000000000000000 | $11.009,61 | $0,000000044313 |
| 2026-07-29 | $0,000000000000000000 | $18.602,97 | $0,000000041681 |
| 2026-07-28 | $0,000000000000000000 | $16.781,11 | $0,000000040889 |
| 2026-07-27 | $0,000000000000000000 | $27.189 | $0,000000037183 |
| 2026-07-26 | $0,000000000000000000 | $24.456 | $0,000000039455 |
| 2026-07-25 | $0,000000000000000000 | $9.874,03 | $0,000000038444 |
| 2026-07-24 | $0,000000000000000000 | $11.082,44 | $0,000000039458 |
| 2026-07-23 | $0,000000000000000000 | $14.798,33 | $0,000000039924 |
| 2026-07-22 | $0,000000000000000000 | $29.507 | $0,000000041893 |
| 2026-07-21 | $0,000000000000000000 | $40.959 | $0,000000042355 |
| 2026-07-20 | $0,000000000000000000 | $17.453,21 | $0,000000041956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
