TIWICAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $551.010 | $734,97 | N/A |
| 2026-09-13 | $571.507 | $1.352,72 | $0,000000000618066 |
| 2026-09-12 | $586.956 | $2.061,42 | $0,000000000641042 |
| 2026-09-11 | $616.747 | $2.791,48 | $0,000000000658345 |
| 2026-09-10 | $646.287 | $4.038,35 | $0,000000000691725 |
| 2026-09-09 | $654.363 | $3.898,42 | $0,000000000724804 |
| 2026-09-08 | $610.211 | $3.561,07 | $0,000000000733767 |
| 2026-09-07 | $622.814 | $6.113,03 | $0,000000000684159 |
| 2026-09-06 | $706.056 | $6.614,69 | $0,000000000698234 |
| 2026-09-05 | $678.896 | $8.807,95 | $0,000000000791385 |
| 2026-09-04 | $556.780 | $3.563,38 | $0,000000000760838 |
| 2026-09-03 | $541.626 | $4.648,69 | $0,000000000623854 |
| 2026-09-02 | $462.486 | $2.808,86 | $0,000000000606801 |
| 2026-09-01 | $431.806 | $1.748,53 | $0,000000000518087 |
| 2026-08-31 | $415.211 | $1.195,40 | $0,000000000483675 |
| 2026-08-30 | $447.358 | $410,75 | $0,000000000465047 |
| 2026-08-29 | $448.207 | $2.456,59 | $0,000000000501033 |
| 2026-08-28 | $456.824 | $975,76 | $0,000000000501975 |
| 2026-08-27 | $443.688 | $1.972,45 | $0,000000000511563 |
| 2026-08-26 | $452.564 | $716,78 | $0,000000000496717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
