TIWICAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $480.719 | $1.619,36 | N/A |
| 2026-07-28 | $467.907 | $1.900,65 | $0,000000000536339 |
| 2026-07-27 | $505.921 | $246,31 | $0,000000000522045 |
| 2026-07-26 | $500.724 | $385,93 | $0,000000000564457 |
| 2026-07-25 | $499.583 | $449,43 | $0,000000000558659 |
| 2026-07-24 | $514.156 | $1.699,61 | $0,000000000557386 |
| 2026-07-23 | $553.284 | $2.324,88 | $0,000000000573645 |
| 2026-07-22 | $522.652 | $962,74 | $0,000000000617300 |
| 2026-07-21 | $506.428 | $1.858,43 | $0,000000000583124 |
| 2026-07-20 | $464.521 | $536,21 | $0,000000000565023 |
| 2026-07-19 | $461.722 | $781,19 | $0,000000000518267 |
| 2026-07-18 | $441.160 | $976,20 | $0,000000000515144 |
| 2026-07-17 | $469.235 | $788,49 | $0,000000000492203 |
| 2026-07-16 | $463.767 | $1.800,86 | $0,000000000523526 |
| 2026-07-15 | $486.232 | $1.070,71 | $0,000000000517425 |
| 2026-07-14 | $472.487 | $2.860,25 | $0,000000000542490 |
| 2026-07-13 | $501.913 | $1.183,70 | $0,000000000527155 |
| 2026-07-12 | $524.132 | $1.715,54 | $0,000000000559985 |
| 2026-07-11 | $530.463 | $2.248,38 | $0,000000000584776 |
| 2026-07-10 | $508.691 | $3.466,54 | $0,000000000591838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
