TIWICAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $444.546 | $1.783,85 | N/A |
| 2026-10-05 | $460.250 | $892,75 | $0,000000000491586 |
| 2026-10-04 | $448.372 | $1.636,04 | $0,000000000508952 |
| 2026-10-03 | $456.995 | $3.386,80 | $0,000000000495817 |
| 2026-10-02 | $444.440 | $866,57 | $0,000000000505352 |
| 2026-10-01 | $446.538 | $1.415,02 | $0,000000000491469 |
| 2026-09-30 | $424.766 | $1.867,67 | $0,000000000493789 |
| 2026-09-29 | $445.266 | $983,55 | $0,000000000477145 |
| 2026-09-28 | $452.984 | $3.038,34 | $0,000000000500126 |
| 2026-09-27 | $484.348 | $851,53 | $0,000000000508758 |
| 2026-09-26 | $493.387 | $744,60 | $0,000000000543913 |
| 2026-09-25 | $491.438 | $2.444,70 | $0,000000000554041 |
| 2026-09-24 | $447.092 | $1.535,23 | $0,000000000551836 |
| 2026-09-23 | $462.334 | $1.591,20 | $0,000000000501995 |
| 2026-09-22 | $470.109 | $10.113,00 | $0,000000000519081 |
| 2026-09-21 | $560.392 | $852,68 | $0,000000000527746 |
| 2026-09-20 | $564.514 | $4.760,38 | $0,000000000628932 |
| 2026-09-19 | $507.875 | $1.714,29 | $0,000000000633532 |
| 2026-09-18 | $487.303 | $1.912,68 | $0,000000000569845 |
| 2026-09-17 | $494.854 | $3.720,41 | $0,000000000546734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
