TIWICAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $702.226 | $1.708,26 | N/A |
| 2026-06-11 | $698.120 | $1.733,96 | $0,000000000780453 |
| 2026-06-10 | $738.987 | $2.807,47 | $0,000000000777071 |
| 2026-06-09 | $740.172 | $4.091,69 | $0,000000000822832 |
| 2026-06-08 | $710.746 | $10.236,68 | $0,000000000822983 |
| 2026-06-07 | $619.035 | $5.170,54 | $0,000000000789243 |
| 2026-06-06 | $611.538 | $3.969,43 | $0,000000000688344 |
| 2026-06-05 | $545.888 | $984,97 | $0,000000000680014 |
| 2026-06-04 | $571.217 | $2.472,29 | $0,000000000607178 |
| 2026-06-03 | $606.664 | $1.486,73 | $0,000000000635397 |
| 2026-06-02 | $642.142 | $871,88 | $0,000000000674272 |
| 2026-06-01 | $657.670 | $2.532,64 | $0,000000000714038 |
| 2026-05-31 | $598.219 | $1.155,97 | $0,000000000731720 |
| 2026-05-30 | $554.625 | $818,22 | $0,000000000665197 |
| 2026-05-29 | $550.722 | $2.024,41 | $0,000000000616723 |
| 2026-05-28 | $553.504 | $1.235,03 | $0,000000000612382 |
| 2026-05-27 | $570.585 | $1.243,81 | $0,000000000615476 |
| 2026-05-26 | $591.954 | $1.707,42 | $0,000000000634091 |
| 2026-05-25 | $612.162 | $2.373,42 | $0,000000000655174 |
| 2026-05-24 | $659.592 | $1.590,40 | $0,000000000680620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
