TKNZ.FUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $8.028,28 | $222,63 | N/A |
| 2026-08-09 | $9.358,33 | $14,88 | $0,00000803 |
| 2026-08-08 | $8.902,97 | $86,24 | $0,00000936 |
| 2026-08-07 | $8.793,29 | $42,69 | $0,00000891 |
| 2026-08-06 | $8.696,09 | $249,57 | $0,00000880 |
| 2026-08-05 | $8.020,42 | $398,48 | $0,00000870 |
| 2026-08-04 | $7.449,13 | $139,88 | $0,00000802 |
| 2026-08-03 | $6.992,36 | $116,67 | $0,00000745 |
| 2026-08-02 | $6.841,58 | $233,56 | $0,00000700 |
| 2026-08-01 | $7.653,87 | $107,46 | $0,00000684 |
| 2026-07-31 | $7.613,89 | $7,21 | $0,00000766 |
| 2026-07-30 | $8.218,41 | $280,06 | $0,00000762 |
| 2026-07-29 | $7.448,51 | $5,03 | $0,00000822 |
| 2026-07-27 | $7.714,39 | $4,62 | $0,00000745 |
| 2026-07-25 | $7.464,92 | $67,19 | $0,00000772 |
| 2026-07-24 | $7.913,00 | $149,86 | $0,00000747 |
| 2026-07-23 | $8.550,83 | $40,12 | $0,00000792 |
| 2026-07-22 | $8.752,59 | $1,12 | $0,00000855 |
| 2026-07-21 | $8.803,70 | $1,98 | $0,00000876 |
| 2026-07-19 | $8.638,54 | $1,72 | $0,00000881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
