TKNZ.FUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $10.537,19 | $2,35 | N/A |
| 2026-08-27 | $10.497,27 | $2,34 | $0,00001054 |
| 2026-08-23 | $9.061,94 | $1,32 | $0,00001050 |
| 2026-08-22 | $9.140,56 | $1,33 | $0,00000907 |
| 2026-08-20 | $8.392,46 | $1,072 | $0,00000914 |
| 2026-08-17 | $7.145,64 | $143,28 | $0,00000840 |
| 2026-08-16 | $6.883,09 | $1,77 | $0,00000715 |
| 2026-08-14 | $6.982,43 | $83,34 | $0,00000689 |
| 2026-08-10 | $8.028,28 | $222,63 | $0,00000699 |
| 2026-08-09 | $9.361,35 | $14,89 | $0,00000803 |
| 2026-08-08 | $8.907,98 | $86,28 | $0,00000936 |
| 2026-08-07 | $8.793,29 | $42,69 | $0,00000891 |
| 2026-08-06 | $8.692,83 | $249,47 | $0,00000880 |
| 2026-08-05 | $8.022,35 | $398,57 | $0,00000870 |
| 2026-08-04 | $7.449,13 | $139,88 | $0,00000803 |
| 2026-08-03 | $6.993,15 | $116,68 | $0,00000745 |
| 2026-08-02 | $6.838,57 | $233,46 | $0,00000700 |
| 2026-08-01 | $7.649,13 | $107,40 | $0,00000684 |
| 2026-07-31 | $7.612,26 | $7,21 | $0,00000765 |
| 2026-07-30 | $8.219,62 | $280,10 | $0,00000762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
