TKNZ.FUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $10.556,05 | $11,11 | N/A |
| 2026-09-21 | $9.877,25 | $9,33 | $0,00001056 |
| 2026-09-20 | $9.983,43 | $8,88 | $0,00000988 |
| 2026-09-19 | $9.986,65 | $3,87 | $0,00000999 |
| 2026-09-18 | $8.971,08 | $3,11 | $0,00000999 |
| 2026-09-12 | $9.086,85 | $16,02 | $0,00000897 |
| 2026-09-05 | $9.190,00 | $13,66 | $0,00000909 |
| 2026-09-04 | $9.645,69 | $193,41 | $0,00000919 |
| 2026-08-29 | $10.020,04 | $10,99 | $0,00000965 |
| 2026-08-28 | $10.537,19 | $2,35 | $0,00001002 |
| 2026-08-27 | $10.497,27 | $2,34 | $0,00001054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
