TMC Corp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $39.154 | $2,62 | N/A |
| 2026-08-06 | $39.056 | $73,49 | $0,00003915 |
| 2026-08-03 | $38.408 | $4,91 | $0,00003906 |
| 2026-08-02 | $38.808 | $563,01 | $0,00003841 |
| 2026-08-01 | $41.031 | $21,31 | $0,00003881 |
| 2026-07-31 | $41.990 | $21,81 | $0,00004103 |
| 2026-07-29 | $41.624 | $452,86 | $0,00004199 |
| 2026-07-28 | $40.963 | $2,21 | $0,00004162 |
| 2026-07-27 | $42.898 | $201,95 | $0,00004096 |
| 2026-07-26 | $41.216 | $250,22 | $0,00004290 |
| 2026-07-25 | $42.457 | $730,44 | $0,00004122 |
| 2026-07-24 | $46.842 | $93,59 | $0,00004246 |
| 2026-07-23 | $47.950 | $395,21 | $0,00004684 |
| 2026-07-22 | $47.684 | $254,75 | $0,00004795 |
| 2026-07-21 | $48.907 | $187,25 | $0,00004768 |
| 2026-07-20 | $48.303 | $180,61 | $0,00004891 |
| 2026-07-11 | $49.858 | $56,46 | $0,00004830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
