TMC Corp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $47.898 | $29,56 | N/A |
| 2026-09-28 | $48.641 | $24,81 | $0,00004790 |
| 2026-09-27 | $48.630 | $70,79 | $0,00004864 |
| 2026-09-26 | $48.887 | $110,74 | $0,00004863 |
| 2026-09-25 | $46.570 | $1,44 | $0,00004889 |
| 2026-09-24 | $46.100 | $196,37 | $0,00004657 |
| 2026-09-23 | $48.199 | $14,22 | $0,00004610 |
| 2026-09-22 | $47.193 | $7,31 | $0,00004820 |
| 2026-09-21 | $47.878 | $5,02 | $0,00004719 |
| 2026-09-20 | $45.037 | $33,64 | $0,00004788 |
| 2026-09-19 | $45.778 | $6,87 | $0,00004504 |
| 2026-09-18 | $46.133 | $6,92 | $0,00004578 |
| 2026-09-17 | $39.879 | $1,23 | $0,00004613 |
| 2026-09-16 | $39.434 | $18,36 | $0,00003988 |
| 2026-09-15 | $41.062 | $11,15 | $0,00003943 |
| 2026-09-12 | $41.752 | $9,28 | $0,00004106 |
| 2026-09-11 | $40.364 | $54,85 | $0,00004175 |
| 2026-09-10 | $41.195 | $1,84 | $0,00004036 |
| 2026-09-09 | $41.910 | $1,048 | $0,00004119 |
| 2026-09-08 | $41.928 | $389,35 | $0,00004191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
