TN100x Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $147.195 | $2.780,83 | N/A |
| 2026-06-10 | $161.034 | $13.801,32 | $0,00002019 |
| 2026-06-09 | $177.842 | $9.524,47 | $0,00002210 |
| 2026-06-08 | $186.843 | $4.926,31 | $0,00002438 |
| 2026-06-07 | $171.368 | $4.621,73 | $0,00002558 |
| 2026-06-06 | $181.727 | $3.140,93 | $0,00002349 |
| 2026-06-05 | $211.051 | $16.771,73 | $0,00002490 |
| 2026-06-04 | $199.037 | $11.139,76 | $0,00002898 |
| 2026-06-03 | $200.468 | $3.257,29 | $0,00002728 |
| 2026-06-02 | $231.186 | $8.865,77 | $0,00002748 |
| 2026-06-01 | $251.903 | $15.989,77 | $0,00003164 |
| 2026-05-31 | $295.333 | $42.048 | $0,00003453 |
| 2026-05-30 | $177.865 | $3.993,78 | $0,00004049 |
| 2026-05-29 | $187.312 | $4.031,40 | $0,00002440 |
| 2026-05-28 | $171.299 | $4.530,92 | $0,00002568 |
| 2026-05-27 | $180.590 | $10.196,61 | $0,00002348 |
| 2026-05-26 | $187.238 | $14.728,88 | $0,00002475 |
| 2026-05-25 | $208.617 | $1.996,22 | $0,00002566 |
| 2026-05-24 | $210.444 | $5.241,93 | $0,00002859 |
| 2026-05-23 | $219.143 | $3.704,75 | $0,00002889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
