TN100x Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $142.234 | $2.739,27 | N/A |
| 2026-06-27 | $146.195 | $14.988,99 | $0,00001950 |
| 2026-06-26 | $145.840 | $1.061,95 | $0,00002004 |
| 2026-06-25 | $152.681 | $5.760,61 | $0,00001999 |
| 2026-06-24 | $145.896 | $99,30 | $0,00002093 |
| 2026-06-23 | $151.524 | $261,22 | $0,00001999 |
| 2026-06-22 | $151.104 | $188,05 | $0,00002077 |
| 2026-06-21 | $154.291 | $460,18 | $0,00002070 |
| 2026-06-20 | $150.567 | $420,52 | $0,00002115 |
| 2026-06-19 | $152.111 | $2.714,10 | $0,00002064 |
| 2026-06-18 | $162.164 | $771,90 | $0,00002085 |
| 2026-06-17 | $171.322 | $1.198,26 | $0,00002224 |
| 2026-06-16 | $171.907 | $2.046,11 | $0,00002350 |
| 2026-06-15 | $177.390 | $1.710,61 | $0,00002355 |
| 2026-06-14 | $165.397 | $937,72 | $0,00002435 |
| 2026-06-13 | $165.453 | $807,01 | $0,00002267 |
| 2026-06-12 | $167.407 | $3.097,19 | $0,00002268 |
| 2026-06-11 | $147.195 | $2.780,83 | $0,00002291 |
| 2026-06-10 | $161.034 | $13.801,32 | $0,00002019 |
| 2026-06-09 | $177.842 | $9.524,47 | $0,00002210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
