TN100x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $158.440 | $1.261,42 | N/A |
| 2026-07-24 | $156.021 | $28,23 | $0,00001825 |
| 2026-07-23 | $158.531 | $706,99 | $0,00001797 |
| 2026-07-22 | $162.486 | $1.990,73 | $0,00001826 |
| 2026-07-21 | $160.948 | $492,12 | $0,00001871 |
| 2026-07-20 | $161.133 | $1.761,26 | $0,00001854 |
| 2026-07-19 | $169.874 | $17,49 | $0,00001856 |
| 2026-07-18 | $163.771 | $5.365,61 | $0,00001956 |
| 2026-07-17 | $159.061 | $574,86 | $0,00001886 |
| 2026-07-16 | $163.657 | $1.701,61 | $0,00001832 |
| 2026-07-15 | $167.285 | $326,50 | $0,00001885 |
| 2026-07-14 | $161.461 | $3.112,26 | $0,00001927 |
| 2026-07-13 | $164.930 | $14,42 | $0,00001859 |
| 2026-07-12 | $172.997 | $4.456,38 | $0,00001899 |
| 2026-07-11 | $175.782 | $32,80 | $0,00001992 |
| 2026-07-10 | $165.919 | $11,02 | $0,00002024 |
| 2026-07-09 | $140.491 | $1.706,21 | $0,00001911 |
| 2026-07-08 | $144.449 | $125,61 | $0,00001895 |
| 2026-07-07 | $145.983 | $2.533,49 | $0,00001949 |
| 2026-07-06 | $147.377 | $1.415,01 | $0,00001969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
