TN100x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $188.383 | $490,63 | N/A |
| 2026-08-29 | $187.708 | $7.712,87 | $0,00002192 |
| 2026-08-28 | $165.537 | $1.433,60 | $0,00002184 |
| 2026-08-27 | $170.263 | $699,99 | $0,00001926 |
| 2026-08-26 | $160.832 | $3.808,50 | $0,00001981 |
| 2026-08-25 | $167.073 | $1.255,67 | $0,00001872 |
| 2026-08-24 | $169.216 | $2.429,37 | $0,00001944 |
| 2026-08-23 | $164.355 | $5.536,31 | $0,00001969 |
| 2026-08-22 | $175.503 | $5.139,32 | $0,00001913 |
| 2026-08-21 | $158.249 | $1.395,48 | $0,00002042 |
| 2026-08-20 | $158.812 | $963,79 | $0,00001842 |
| 2026-08-19 | $136.488 | $356,54 | $0,00001848 |
| 2026-08-18 | $133.597 | $384,10 | $0,00001588 |
| 2026-08-17 | $132.561 | $516,10 | $0,00001555 |
| 2026-08-16 | $137.863 | $127,31 | $0,00001543 |
| 2026-08-15 | $140.477 | $149,81 | $0,00001604 |
| 2026-08-14 | $138.066 | $1.295,20 | $0,00001635 |
| 2026-08-13 | $145.842 | $209,17 | $0,00001607 |
| 2026-08-12 | $149.294 | $260,37 | $0,00001697 |
| 2026-08-11 | $145.162 | $49,97 | $0,00001719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
