TN100x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $161.786 | $850,26 | N/A |
| 2026-07-16 | $158.631 | $4,46 | $0,00001827 |
| 2026-07-15 | $163.669 | $1.701,75 | $0,00001885 |
| 2026-07-14 | $167.299 | $326,53 | $0,00001927 |
| 2026-07-13 | $161.461 | $3.112,26 | $0,00001859 |
| 2026-07-12 | $160.751 | $1.526,04 | $0,00001851 |
| 2026-07-11 | $173.021 | $4.456,98 | $0,00001993 |
| 2026-07-10 | $175.749 | $32,79 | $0,00002024 |
| 2026-07-09 | $163.655 | $1.533,33 | $0,00001885 |
| 2026-07-08 | $140.491 | $1.706,21 | $0,00001895 |
| 2026-07-07 | $144.468 | $125,62 | $0,00001949 |
| 2026-07-06 | $145.854 | $61,13 | $0,00001968 |
| 2026-07-05 | $147.356 | $1.414,80 | $0,00001988 |
| 2026-07-04 | $152.816 | $171,52 | $0,00002062 |
| 2026-07-03 | $153.423 | $429,39 | $0,00002070 |
| 2026-07-02 | $149.508 | $331,47 | $0,00002017 |
| 2026-07-01 | $146.097 | $33,48 | $0,00001971 |
| 2026-06-30 | $141.681 | $249,27 | $0,00001911 |
| 2026-06-29 | $143.589 | $277,32 | $0,00001937 |
| 2026-06-28 | $140.695 | $1.390,11 | $0,00001898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
