TNQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $25.689 | N/A |
| 2026-08-21 | $0,000000000000000000 | $25.546 | $0,00768891 |
| 2026-08-20 | $0,000000000000000000 | $25.470 | $0,00765775 |
| 2026-08-19 | $0,000000000000000000 | $25.675 | $0,00765658 |
| 2026-08-18 | $0,000000000000000000 | $25.645 | $0,00770564 |
| 2026-08-17 | $0,000000000000000000 | $25.788 | $0,00770400 |
| 2026-08-16 | $0,000000000000000000 | $25.626 | $0,00770360 |
| 2026-08-15 | $0,000000000000000000 | $25.711 | $0,00770324 |
| 2026-08-14 | $0,000000000000000000 | $25.724 | $0,00770346 |
| 2026-08-13 | $0,000000000000000000 | $25.598 | $0,00770374 |
| 2026-08-12 | $0,000000000000000000 | $25.454 | $0,00770310 |
| 2026-08-11 | $0,000000000000000000 | $25.868 | $0,00770383 |
| 2026-08-10 | $0,000000000000000000 | $25.602 | $0,00770357 |
| 2026-08-09 | $0,000000000000000000 | $25.609 | $0,00770547 |
| 2026-08-08 | $0,000000000000000000 | $25.659 | $0,00770529 |
| 2026-08-07 | $0,000000000000000000 | $25.722 | $0,00770597 |
| 2026-08-06 | $0,000000000000000000 | $25.734 | $0,00770426 |
| 2026-08-05 | $0,000000000000000000 | $25.742 | $0,00770348 |
| 2026-08-04 | $0,000000000000000000 | $25.824 | $0,00770488 |
| 2026-08-03 | $0,000000000000000000 | $25.640 | $0,00770338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
