Toad (SOL) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $395.869 | $422,88 | N/A |
| 2026-03-22 | $410.695 | $2.299,59 | $0,000000000939462 |
| 2026-03-21 | $426.309 | $4.245,18 | $0,000000000976255 |
| 2026-03-20 | $401.309 | $1.592,39 | $0,000000001013 |
| 2026-03-19 | $425.683 | $5.175,39 | $0,000000000953944 |
| 2026-03-18 | $483.179 | $7.124,60 | $0,000000001007 |
| 2026-03-17 | $487.865 | $10.857,19 | $0,000000001149 |
| 2026-03-16 | $413.924 | $6.752,19 | $0,000000001161 |
| 2026-03-15 | $385.214 | $660,84 | $0,000000000985983 |
| 2026-03-14 | $387.010 | $1.734,89 | $0,000000000919800 |
| 2026-03-13 | $386.343 | $591,36 | $0,000000000919954 |
| 2026-03-12 | $388.645 | $1.032,86 | $0,000000000918368 |
| 2026-03-11 | $392.568 | $2.187,59 | $0,000000000923840 |
| 2026-03-10 | $381.361 | $2.557,84 | $0,000000000933165 |
| 2026-03-09 | $364.139 | $876,53 | $0,000000000909826 |
| 2026-03-08 | $359.249 | $2.924,86 | $0,000000000865960 |
| 2026-03-07 | $386.996 | $2.086,94 | $0,000000000853964 |
| 2026-03-06 | $416.944 | $771,00 | $0,000000000919848 |
| 2026-03-05 | $427.773 | $3.110,24 | $0,000000000991109 |
| 2026-03-04 | $402.542 | $1.489,34 | $0,000000001018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
