ToadzStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $170.169 | $132,83 | N/A |
| 2026-08-16 | $169.621 | $132,40 | $0,00018312 |
| 2026-08-13 | $170.748 | $13,41 | $0,00018253 |
| 2026-08-12 | $171.346 | $168,64 | $0,00018375 |
| 2026-08-11 | $169.634 | $166,96 | $0,00018439 |
| 2026-08-06 | $174.173 | $89,85 | $0,00018255 |
| 2026-08-05 | $174.374 | $89,96 | $0,00018743 |
| 2026-08-02 | $168.125 | $3.135,47 | $0,00018765 |
| 2026-08-01 | $178.134 | $958,46 | $0,00018092 |
| 2026-07-28 | $180.961 | $4,51 | $0,00019169 |
| 2026-07-24 | $180.550 | $3.780,34 | $0,00019474 |
| 2026-07-23 | $196.192 | $212,65 | $0,00019429 |
| 2026-07-22 | $195.133 | $603,45 | $0,00021113 |
| 2026-07-21 | $198.245 | $21,74 | $0,00020999 |
| 2026-07-19 | $192.796 | $48,71 | $0,00021333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
