ToadzStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $222.263 | $30,82 | N/A |
| 2026-10-12 | $227.067 | $93,91 | $0,00023977 |
| 2026-10-06 | $240.877 | $23,49 | $0,00024495 |
| 2026-10-05 | $240.589 | $23,46 | $0,00025985 |
| 2026-10-01 | $238.738 | $33,39 | $0,00025954 |
| 2026-09-30 | $237.671 | $33,24 | $0,00025754 |
| 2026-09-28 | $237.379 | $16,17 | $0,00025639 |
| 2026-09-27 | $239.824 | $13,99 | $0,00025608 |
| 2026-09-26 | $240.169 | $1.925,69 | $0,00025872 |
| 2026-09-25 | $231.091 | $1.471,17 | $0,00025845 |
| 2026-09-24 | $233.172 | $3.799,18 | $0,00024868 |
| 2026-09-23 | $239.516 | $747,63 | $0,00025092 |
| 2026-09-22 | $238.293 | $4,66 | $0,00025775 |
| 2026-09-21 | $230.001 | $24,44 | $0,00025643 |
| 2026-09-20 | $228.987 | $24,33 | $0,00024751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
