toaster.trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $4.941,07 | $2,07 | N/A |
| 2026-09-02 | $4.978,55 | $2,08 | $0,00000581 |
| 2026-09-01 | $5.127,45 | $43,87 | $0,00000586 |
| 2026-08-31 | $5.112,45 | $43,74 | $0,00000603 |
| 2026-08-26 | $5.061,42 | $146,91 | $0,00000601 |
| 2026-08-25 | $5.060,81 | $146,89 | $0,00000595 |
| 2026-08-23 | $5.071,16 | $5,47 | $0,00000595 |
| 2026-08-22 | $5.337,78 | $782,52 | $0,00000597 |
| 2026-08-19 | $6.724,07 | $4,35 | $0,00000628 |
| 2026-08-18 | $6.715,89 | $4,35 | $0,00000791 |
| 2026-08-11 | $6.718,29 | $55,95 | $0,00000790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
