tobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $70.449 | $4,49 | N/A |
| 2026-08-30 | $73.162 | $172,30 | $0,00007055 |
| 2026-08-29 | $72.224 | $469,82 | $0,00007326 |
| 2026-08-28 | $79.150 | $497,28 | $0,00007232 |
| 2026-08-27 | $71.136 | $833,63 | $0,00007926 |
| 2026-08-26 | $62.565 | $30,12 | $0,00007123 |
| 2026-08-25 | $63.958 | $430,51 | $0,00006265 |
| 2026-08-24 | $65.243 | $893,87 | $0,00006405 |
| 2026-08-23 | $68.007 | $168,98 | $0,00006533 |
| 2026-08-22 | $68.615 | $408,87 | $0,00006810 |
| 2026-08-21 | $62.321 | $38,50 | $0,00006871 |
| 2026-08-20 | $60.897 | $9,90 | $0,00006241 |
| 2026-08-19 | $55.121 | $2,25 | $0,00006098 |
| 2026-08-17 | $53.301 | $21,18 | $0,00005520 |
| 2026-08-16 | $53.876 | $2,64 | $0,00005337 |
| 2026-08-15 | $53.922 | $2,84 | $0,00005395 |
| 2026-08-14 | $53.737 | $2,83 | $0,00005400 |
| 2026-08-13 | $54.097 | $64,09 | $0,00005381 |
| 2026-08-12 | $54.833 | $26,93 | $0,00005417 |
| 2026-08-11 | $54.464 | $3,02 | $0,00005491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
