tobi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $61.345 | $79,19 | N/A |
| 2026-07-15 | $61.718 | $79,67 | $0,00006180 |
| 2026-07-14 | $62.452 | $111,23 | $0,00006254 |
| 2026-07-13 | $60.874 | $5,41 | $0,00006096 |
| 2026-07-12 | $62.833 | $95,40 | $0,00006292 |
| 2026-07-11 | $62.686 | $208,03 | $0,00006277 |
| 2026-07-10 | $62.821 | $13,29 | $0,00006291 |
| 2026-07-09 | $62.912 | $21,99 | $0,00006300 |
| 2026-07-08 | $63.037 | $327,30 | $0,00006312 |
| 2026-07-07 | $66.214 | $425,14 | $0,00006630 |
| 2026-07-06 | $68.405 | $124,31 | $0,00006850 |
| 2026-07-05 | $67.835 | $715,97 | $0,00006793 |
| 2026-07-04 | $68.396 | $732,66 | $0,00006849 |
| 2026-07-03 | $64.093 | $570,90 | $0,00006418 |
| 2026-07-02 | $59.539 | $231,70 | $0,00005962 |
| 2026-07-01 | $55.824 | $159,35 | $0,00005590 |
| 2026-06-30 | $52.973 | $15,96 | $0,00005305 |
| 2026-06-29 | $53.724 | $51,03 | $0,00005380 |
| 2026-06-28 | $51.405 | $50,84 | $0,00005148 |
| 2026-06-27 | $50.679 | $35,75 | $0,00005075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
