tobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $32.477 | $2,98 | N/A |
| 2026-10-17 | $32.793 | $5,97 | $0,00003252 |
| 2026-10-16 | $33.166 | $2,99 | $0,00003284 |
| 2026-10-15 | $32.801 | $12,29 | $0,00003321 |
| 2026-10-14 | $33.647 | $374,20 | $0,00003285 |
| 2026-10-13 | $35.109 | $4,81 | $0,00003369 |
| 2026-10-12 | $36.083 | $4,94 | $0,00003516 |
| 2026-10-11 | $36.367 | $82,74 | $0,00003613 |
| 2026-10-10 | $36.377 | $5,14 | $0,00003642 |
| 2026-10-09 | $36.841 | $4,73 | $0,00003643 |
| 2026-10-08 | $38.754 | $13,24 | $0,00003689 |
| 2026-10-07 | $40.535 | $1,18 | $0,00003881 |
| 2026-10-06 | $40.351 | $2,34 | $0,00004059 |
| 2026-10-05 | $40.850 | $1,31 | $0,00004041 |
| 2026-10-04 | $40.708 | $1,40 | $0,00004091 |
| 2026-10-03 | $39.613 | $2,69 | $0,00004076 |
| 2026-10-02 | $39.843 | $2,44 | $0,00003967 |
| 2026-10-01 | $39.447 | $2,01 | $0,00003990 |
| 2026-09-30 | $40.237 | $1,68 | $0,00003950 |
| 2026-09-29 | $39.971 | $8,05 | $0,00004029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
