TOBY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $159.468 | $1,085 | N/A |
| 2026-09-19 | $161.799 | $1.431,67 | $0,00001595 |
| 2026-09-18 | $152.118 | $1.344,68 | $0,00001618 |
| 2026-09-11 | $164.470 | $9,04 | $0,00001521 |
| 2026-09-10 | $158.986 | $1,57 | $0,00001645 |
| 2026-09-09 | $162.903 | $2,93 | $0,00001590 |
| 2026-09-07 | $167.545 | $23,73 | $0,00001629 |
| 2026-09-06 | $164.605 | $23,51 | $0,00001675 |
| 2026-09-05 | $162.544 | $4,67 | $0,00001646 |
| 2026-09-04 | $165.730 | $2,68 | $0,00001625 |
| 2026-09-03 | $160.008 | $2,84 | $0,00001657 |
| 2026-09-02 | $159.166 | $6,04 | $0,00001600 |
| 2026-09-01 | $158.872 | $3,93 | $0,00001592 |
| 2026-08-31 | $162.398 | $4,92 | $0,00001589 |
| 2026-08-30 | $167.552 | $5,26 | $0,00001624 |
| 2026-08-29 | $165.845 | $8,37 | $0,00001676 |
| 2026-08-28 | $174.021 | $9,91 | $0,00001658 |
| 2026-08-27 | $162.471 | $5,99 | $0,00001740 |
| 2026-08-26 | $153.938 | $21,75 | $0,00001625 |
| 2026-08-25 | $157.288 | $5,48 | $0,00001539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
