Toby ToadGod Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.612.657 | $5.294,56 | N/A |
| 2026-07-02 | $2.590.170 | $3.163,36 | $0,000000006852 |
| 2026-07-01 | $2.425.165 | $23,47 | $0,000000006416 |
| 2026-06-30 | $2.392.371 | $991,61 | $0,000000006329 |
| 2026-06-29 | $2.468.416 | $1.403,49 | $0,000000006530 |
| 2026-06-28 | $2.749.146 | $1.129,73 | $0,000000006546 |
| 2026-06-27 | $2.788.464 | $75,62 | $0,000000006639 |
| 2026-06-26 | $2.833.218 | $416,82 | $0,000000006746 |
| 2026-06-25 | $2.540.349 | $278,88 | $0,000000006721 |
| 2026-06-24 | $2.635.055 | $336,42 | $0,000000006971 |
| 2026-06-23 | $2.719.356 | $1.961,15 | $0,000000007194 |
| 2026-06-22 | $2.790.989 | $1.566,59 | $0,000000007384 |
| 2026-06-21 | $2.859.152 | $420,71 | $0,000000007564 |
| 2026-06-20 | $2.934.565 | $5.270,47 | $0,000000007764 |
| 2026-06-19 | $2.570.207 | $1.085,49 | $0,000000006800 |
| 2026-06-18 | $2.585.596 | $3.449,05 | $0,000000006840 |
| 2026-06-17 | $2.485.209 | $701,01 | $0,000000006575 |
| 2026-06-16 | $2.913.225 | $2.423,79 | $0,000000007707 |
| 2026-06-15 | $2.796.218 | $2.303,59 | $0,000000007398 |
| 2026-06-14 | $2.679.387 | $699,36 | $0,000000007088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
