ToCa.Gg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $18.802,06 | $3,04 | N/A |
| 2026-03-22 | $18.803,31 | $2,60 | $0,00001880 |
| 2026-03-21 | $18.799,88 | $1,41 | $0,00001880 |
| 2026-03-20 | $18.803,67 | $1,44 | $0,00001880 |
| 2026-03-19 | $18.803,67 | $1,44 | $0,00001880 |
| 2026-03-18 | $18.803,66 | $4,35 | $0,00001880 |
| 2026-03-17 | $18.880,27 | $1,47 | $0,00001880 |
| 2026-03-16 | $18.880,27 | $34,97 | $0,00001880 |
| 2026-03-15 | $18.882,14 | $36,25 | $0,00001888 |
| 2026-03-14 | $18.967,24 | $1,33 | $0,00001888 |
| 2026-03-13 | $18.967,45 | $4,98 | $0,00001897 |
| 2026-03-12 | $18.964,93 | $1,024 | $0,00001897 |
| 2026-03-11 | $18.970,22 | $2,71 | $0,00001897 |
| 2026-03-10 | $18.966,55 | $1,25 | $0,00001897 |
| 2026-03-09 | $18.968,33 | $9,20 | $0,00001897 |
| 2026-03-08 | $18.965,68 | $4,34 | $0,00001897 |
| 2026-03-07 | $18.967,11 | $1,51 | $0,00001897 |
| 2026-03-06 | $18.967,11 | $1,51 | $0,00001897 |
| 2026-03-05 | $18.968,88 | $5,89 | $0,00001897 |
| 2026-03-04 | $18.963,75 | $2,24 | $0,00001897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
