Todin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $43.650 | $11,74 | N/A |
| 2026-09-02 | $44.413 | $106,98 | $0,00024017 |
| 2026-09-01 | $45.802 | $5,12 | $0,00024437 |
| 2026-08-31 | $46.491 | $12,89 | $0,00025201 |
| 2026-08-30 | $46.972 | $6,05 | $0,00025581 |
| 2026-08-29 | $46.457 | $3,07 | $0,00025845 |
| 2026-08-28 | $50.014 | $51,22 | $0,00025562 |
| 2026-08-27 | $48.071 | $33,40 | $0,00027519 |
| 2026-08-26 | $47.938 | $336,40 | $0,00026450 |
| 2026-08-25 | $51.393 | $167,95 | $0,00026376 |
| 2026-08-24 | $51.690 | $38,05 | $0,00028278 |
| 2026-08-23 | $49.589 | $426,33 | $0,00028441 |
| 2026-08-22 | $47.764 | $1.319,43 | $0,00027285 |
| 2026-08-21 | $37.675 | $504,72 | $0,00026281 |
| 2026-08-20 | $37.022 | $346,93 | $0,00020730 |
| 2026-08-19 | $36.889 | $53,00 | $0,00020370 |
| 2026-08-18 | $37.391 | $5,48 | $0,00020297 |
| 2026-08-17 | $37.641 | $16,32 | $0,00020573 |
| 2026-08-16 | $37.882 | $2,50 | $0,00020711 |
| 2026-08-15 | $38.127 | $37,10 | $0,00020844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
