Todin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $70.095 | $11,25 | N/A |
| 2026-07-04 | $71.270 | $83,07 | $0,00039670 |
| 2026-07-03 | $71.208 | $517,74 | $0,00039635 |
| 2026-07-02 | $67.423 | $38,29 | $0,00037529 |
| 2026-07-01 | $67.417 | $244,81 | $0,00037525 |
| 2026-06-30 | $66.896 | $47,74 | $0,00037235 |
| 2026-06-29 | $67.520 | $430,10 | $0,00037582 |
| 2026-06-28 | $66.459 | $4,44 | $0,00036992 |
| 2026-06-27 | $66.819 | $8,01 | $0,00037192 |
| 2026-06-26 | $67.344 | $653,18 | $0,00037485 |
| 2026-06-25 | $62.469 | $40,20 | $0,00034771 |
| 2026-06-24 | $63.989 | $636,40 | $0,00035617 |
| 2026-06-23 | $67.186 | $492,38 | $0,00037397 |
| 2026-06-22 | $72.284 | $305,72 | $0,00040234 |
| 2026-06-21 | $74.262 | $77,57 | $0,00041335 |
| 2026-06-20 | $74.890 | $11,96 | $0,00041684 |
| 2026-06-19 | $74.146 | $19,59 | $0,00041270 |
| 2026-06-18 | $75.282 | $18,59 | $0,00041903 |
| 2026-06-17 | $75.696 | $202,41 | $0,00042133 |
| 2026-06-16 | $79.448 | $383,87 | $0,00044222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
