TOESCOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $87.586 | $2.109,06 | N/A |
| 2026-10-29 | $96.227 | $979,82 | $0,00008759 |
| 2026-10-28 | $91.744 | $1.134,15 | $0,00009623 |
| 2026-10-27 | $92.260 | $4.588,19 | $0,00009175 |
| 2026-10-26 | $84.129 | $6.287,09 | $0,00009227 |
| 2026-10-25 | $81.103 | $1.204,71 | $0,00008413 |
| 2026-10-24 | $83.089 | $2.260,18 | $0,00008111 |
| 2026-10-23 | $71.799 | $1.822,74 | $0,00008309 |
| 2026-10-22 | $69.064 | $834,81 | $0,00007180 |
| 2026-10-21 | $71.369 | $438,28 | $0,00006907 |
| 2026-10-20 | $70.895 | $1.931,56 | $0,00007137 |
| 2026-10-19 | $76.653 | $9.214,27 | $0,00007090 |
| 2026-10-18 | $67.634 | $7.701,99 | $0,00007666 |
| 2026-10-17 | $87.395 | $5.632,71 | $0,00006764 |
| 2026-10-16 | $76.676 | $9.891,81 | $0,00008740 |
| 2026-10-15 | $94.435 | $5.954,11 | $0,00007668 |
| 2026-10-14 | $110.833 | $4.322,66 | $0,00009444 |
| 2026-10-13 | $100.197 | $1.591,81 | $0,00011084 |
| 2026-10-12 | $108.955 | $4.822,05 | $0,00010020 |
| 2026-10-11 | $117.744 | $33.600 | $0,00010896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
