TOESCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.630.556 | $88.841 | N/A |
| 2026-07-23 | $4.677.343 | $586.355 | $0,00463081 |
| 2026-07-22 | $6.693.081 | $720.637 | $0,00467760 |
| 2026-07-21 | $6.536.193 | $107.326 | $0,00669345 |
| 2026-07-20 | $7.667.134 | $698.056 | $0,00653655 |
| 2026-07-19 | $6.228.639 | $1.867.118 | $0,00766756 |
| 2026-07-18 | $6.041.720 | $119.074 | $0,00622898 |
| 2026-07-17 | $6.847.923 | $515.586 | $0,00604205 |
| 2026-07-16 | $6.801.528 | $217.592 | $0,00684830 |
| 2026-07-15 | $5.935.041 | $291.008 | $0,00680190 |
| 2026-07-14 | $3.973.305 | $339,47 | $0,00593537 |
| 2026-07-13 | $3.018.470 | $275,66 | $0,00397352 |
| 2026-07-12 | $2.801.629 | $120.577 | $0,00301863 |
| 2026-07-11 | $2.043.145 | $227.511 | $0,00280178 |
| 2026-07-10 | $2.436.327 | $200.589 | $0,00204326 |
| 2026-07-09 | $2.189.036 | $675.198 | $0,00243646 |
| 2026-07-08 | $4.991.816 | $18.653,87 | $0,00218915 |
| 2026-07-07 | $6.790.474 | $757.547 | $0,00499209 |
| 2026-07-06 | $7.344.941 | $949.988 | $0,00679084 |
| 2026-07-05 | $7.987.462 | $288.108 | $0,00734534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
