TOESCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.759.854 | $111.576 | N/A |
| 2026-09-13 | $4.445.877 | $1.007.165 | $0,00376006 |
| 2026-09-12 | $5.241.172 | $25.955 | $0,00444613 |
| 2026-09-11 | $4.890.449 | $563.376 | $0,00524146 |
| 2026-09-10 | $4.776.776 | $71.382 | $0,00489072 |
| 2026-09-09 | $5.484.649 | $547.952 | $0,00477704 |
| 2026-09-08 | $5.682.553 | $592.230 | $0,00548495 |
| 2026-09-07 | $6.193.647 | $415.436 | $0,00568287 |
| 2026-09-06 | $5.111.730 | $60.745 | $0,00619399 |
| 2026-09-05 | $5.418.857 | $593.028 | $0,00511202 |
| 2026-09-04 | $5.378.606 | $212.197 | $0,00541916 |
| 2026-09-03 | $5.759.472 | $123.138 | $0,00537891 |
| 2026-09-02 | $6.209.598 | $127.136 | $0,00575979 |
| 2026-09-01 | $6.767.020 | $670.328 | $0,00620994 |
| 2026-08-31 | $7.158.766 | $119.994 | $0,00676740 |
| 2026-08-30 | $5.817.109 | $61.046 | $0,00715916 |
| 2026-08-29 | $5.576.831 | $666.079 | $0,00581743 |
| 2026-08-28 | $7.584.469 | $73.963 | $0,00557714 |
| 2026-08-27 | $7.341.197 | $727.988 | $0,00758489 |
| 2026-08-26 | $6.708.733 | $135.188 | $0,00734160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
