TOGA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $17.287,17 | $6,59 | $0,00001731 |
| 2026-07-01 | $17.301,08 | $6,60 | $0,00001733 |
| 2026-06-30 | $16.425,90 | $10,87 | $0,00001645 |
| 2026-06-29 | $17.243,82 | $313,21 | $0,00001727 |
| 2026-06-28 | $16.883,00 | $305,00 | $0,00001691 |
| 2026-06-27 | $16.232,49 | $1,52 | $0,00001626 |
| 2026-06-21 | $16.551,20 | $6,72 | $0,00001657 |
| 2026-06-20 | $16.355,88 | $6,95 | $0,00001638 |
| 2026-06-11 | $15.061,95 | $2,76 | $0,00001508 |
| 2026-06-09 | $14.703,09 | $1,96 | $0,00001472 |
| 2026-06-08 | $15.095,39 | $2,02 | $0,00001512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
