TOGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $19.835,98 | $1,54 | N/A |
| 2026-10-10 | $19.677,83 | $2,65 | $0,00001987 |
| 2026-10-09 | $19.889,80 | $1,36 | $0,00001971 |
| 2026-10-07 | $21.776 | $7,91 | $0,00001992 |
| 2026-09-29 | $21.506 | $17,11 | $0,00002181 |
| 2026-09-28 | $21.517 | $17,12 | $0,00002154 |
| 2026-09-26 | $21.458 | $20,91 | $0,00002155 |
| 2026-09-25 | $21.187 | $20,65 | $0,00002149 |
| 2026-09-24 | $21.235 | $20,69 | $0,00002122 |
| 2026-09-23 | $20.726 | $2,72 | $0,00002127 |
| 2026-09-22 | $21.513 | $19,12 | $0,00002076 |
| 2026-09-21 | $21.139 | $18,94 | $0,00002154 |
| 2026-09-15 | $18.569,02 | $1,20 | $0,00002117 |
| 2026-09-14 | $18.765,42 | $1,31 | $0,00001860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
