TOGA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $16.581,50 | $6,73 | N/A |
| 2026-06-21 | $16.360,54 | $6,94 | $0,00001660 |
| 2026-06-20 | $16.414,05 | $6,97 | $0,00001637 |
| 2026-06-12 | $15.035,10 | $2,74 | $0,00001644 |
| 2026-06-11 | $15.035,10 | $2,74 | $0,00001495 |
| 2026-06-10 | $14.706,67 | $1,99 | $0,00001495 |
| 2026-06-09 | $15.046,64 | $2,02 | $0,00001473 |
| 2026-06-08 | $15.046,64 | $2,02 | $0,00001514 |
| 2026-06-04 | $16.430,61 | $20,27 | $0,00001514 |
| 2026-06-03 | $16.624,40 | $41,72 | $0,00001645 |
| 2026-06-02 | $18.405,66 | $3,22 | $0,00001658 |
| 2026-06-01 | $18.380,06 | $3,21 | $0,00001843 |
| 2026-05-29 | $18.227,73 | $1,062 | $0,00001840 |
| 2026-05-28 | $18.950,96 | $1,11 | $0,00001825 |
| 2026-05-27 | $18.950,96 | $1,11 | $0,00001898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
