TOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $10.741,00 | $267,95 | N/A |
| 2026-08-08 | $11.994,19 | $101,95 | $0,000000107410 |
| 2026-08-07 | $13.399,33 | $184,39 | $0,000000119942 |
| 2026-08-06 | $13.453,28 | $185,13 | $0,000000133993 |
| 2026-08-05 | $14.626,58 | $2,77 | $0,000000134533 |
| 2026-08-04 | $14.646,41 | $12,52 | $0,000000146266 |
| 2026-08-03 | $14.683,34 | $11,86 | $0,000000146464 |
| 2026-07-27 | $16.320,80 | $548,37 | $0,000000146833 |
| 2026-07-26 | $14.990,27 | $261,70 | $0,000000163208 |
| 2026-07-23 | $12.999,13 | $5,75 | $0,000000149903 |
| 2026-07-22 | $13.190,94 | $5,83 | $0,000000129991 |
| 2026-07-18 | $13.162,41 | $2,62 | $0,000000131909 |
| 2026-07-17 | $13.015,37 | $2,48 | $0,000000131624 |
| 2026-07-14 | $14.010,62 | $1,41 | $0,000000130154 |
| 2026-07-13 | $14.209,16 | $3,05 | $0,000000140106 |
| 2026-07-12 | $14.464,59 | $1,65 | $0,000000142092 |
| 2026-07-11 | $14.299,99 | $233,88 | $0,000000144646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
