TOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $8.183,96 | $4,23 | N/A |
| 2026-09-24 | $8.192,56 | $47,12 | $0,000000081840 |
| 2026-09-23 | $8.875,82 | $2,21 | $0,000000081926 |
| 2026-09-22 | $8.594,71 | $1,57 | $0,000000088758 |
| 2026-09-19 | $8.228,08 | $23,11 | $0,000000085947 |
| 2026-09-18 | $8.266,34 | $21,15 | $0,000000082281 |
| 2026-09-16 | $8.283,92 | $91,14 | $0,000000082663 |
| 2026-09-13 | $9.109,53 | $20,77 | $0,000000082839 |
| 2026-09-12 | $9.102,69 | $20,76 | $0,000000091095 |
| 2026-09-09 | $9.073,41 | $1,76 | $0,000000091027 |
| 2026-09-08 | $9.007,75 | $1,17 | $0,000000090734 |
| 2026-09-07 | $9.092,99 | $1,18 | $0,000000090077 |
| 2026-09-06 | $9.456,16 | $45,80 | $0,000000090930 |
| 2026-09-05 | $9.433,46 | $45,69 | $0,000000094562 |
| 2026-09-04 | $9.674,49 | $215,35 | $0,000000094335 |
| 2026-09-03 | $10.783,47 | $21,65 | $0,000000096745 |
| 2026-09-01 | $11.303,94 | $23,76 | $0,000000107835 |
| 2026-08-31 | $10.998,87 | $19,77 | $0,000000113039 |
| 2026-08-30 | $11.223,03 | $12,35 | $0,000000109989 |
| 2026-08-28 | $11.740,46 | $4,20 | $0,000000112230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
