Together Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.483,32 | $2,20 | N/A |
| 2026-08-19 | $2.356,00 | $1,65 | $0,00000261 |
| 2026-08-11 | $2.182,33 | $3,60 | $0,00000247 |
| 2026-08-10 | $2.206,28 | $3,11 | $0,00000229 |
| 2026-08-05 | $2.145,90 | $18,52 | $0,00000232 |
| 2026-08-02 | $2.129,28 | $10,92 | $0,00000225 |
| 2026-08-01 | $2.133,99 | $10,95 | $0,00000224 |
| 2026-07-31 | $2.217,96 | $1,50 | $0,00000224 |
| 2026-07-30 | $2.195,95 | $6,76 | $0,00000233 |
| 2026-07-29 | $2.231,07 | $10,27 | $0,00000231 |
| 2026-07-28 | $2.233,72 | $10,28 | $0,00000234 |
| 2026-07-22 | $2.378,87 | $2,00 | $0,00000234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
