Tokabu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $9.699,60 | $1,80 | N/A |
| 2026-07-27 | $10.026,79 | $14,01 | $0,000000000000023094 |
| 2026-07-26 | $9.829,06 | $13,74 | $0,000000000000023873 |
| 2026-07-25 | $9.617,63 | $4,70 | $0,000000000000023403 |
| 2026-07-24 | $9.552,29 | $120,64 | $0,000000000000022899 |
| 2026-07-23 | $9.543,52 | $120,53 | $0,000000000000022744 |
| 2026-07-22 | $9.530,41 | $4,99 | $0,000000000000022723 |
| 2026-07-21 | $9.400,52 | $11,85 | $0,000000000000022691 |
| 2026-07-20 | $9.155,54 | $20,02 | $0,000000000000022382 |
| 2026-07-19 | $9.217,28 | $11,09 | $0,000000000000021799 |
| 2026-07-18 | $9.047,44 | $5,12 | $0,000000000000021946 |
| 2026-07-17 | $9.196,48 | $4,58 | $0,000000000000021542 |
| 2026-07-16 | $9.441,44 | $23,54 | $0,000000000000021896 |
| 2026-07-15 | $9.294,90 | $2,85 | $0,000000000000022480 |
| 2026-07-14 | $8.896,91 | $90,49 | $0,000000000000022131 |
| 2026-07-13 | $8.833,30 | $3,99 | $0,000000000000021183 |
| 2026-07-12 | $8.755,61 | $141,12 | $0,000000000000021032 |
| 2026-07-11 | $9.345,46 | $44,50 | $0,000000000000020847 |
| 2026-07-10 | $9.194,84 | $12,26 | $0,000000000000022251 |
| 2026-07-09 | $9.073,22 | $5,69 | $0,000000000000021892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
