Tokabu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $8.895,85 | $48,81 | N/A |
| 2026-06-11 | $8.795,56 | $66,45 | $0,000000000000021181 |
| 2026-06-10 | $8.766,69 | $166,07 | $0,000000000000020942 |
| 2026-06-09 | $8.451,42 | $1,51 | $0,000000000000020873 |
| 2026-06-08 | $8.384,57 | $312,65 | $0,000000000000020074 |
| 2026-06-07 | $8.882,63 | $9,49 | $0,000000000000019978 |
| 2026-06-06 | $8.975,58 | $30,47 | $0,000000000000021083 |
| 2026-06-05 | $10.266,50 | $84,18 | $0,000000000000021370 |
| 2026-06-04 | $10.273,61 | $84,24 | $0,000000000000024444 |
| 2026-06-02 | $11.800,33 | $4,60 | $0,000000000000024461 |
| 2026-06-01 | $11.963,35 | $1,20 | $0,000000000000028075 |
| 2026-05-31 | $12.043,60 | $9,38 | $0,000000000000028499 |
| 2026-05-30 | $12.049,69 | $9,38 | $0,000000000000028685 |
| 2026-05-29 | $11.958,36 | $4,67 | $0,000000000000028690 |
| 2026-05-28 | $11.964,00 | $4,68 | $0,000000000000028472 |
| 2026-05-27 | $12.577,73 | $61,98 | $0,000000000000028486 |
| 2026-05-26 | $12.636,40 | $125,69 | $0,000000000000029947 |
| 2026-05-25 | $12.458,47 | $25,48 | $0,000000000000030087 |
| 2026-05-24 | $12.534,07 | $12,04 | $0,000000000000029663 |
| 2026-05-23 | $12.203,92 | $13,52 | $0,000000000000029843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
