Tokamak Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $22.010.030 | $128.732 | N/A |
| 2026-10-14 | $22.813.923 | $256.281 | $0,339869 |
| 2026-10-13 | $23.058.988 | $291.925 | $0,352283 |
| 2026-10-12 | $24.093.861 | $1.643.982 | $0,356067 |
| 2026-10-11 | $23.822.625 | $148.422 | $0,372047 |
| 2026-10-10 | $23.300.218 | $780.339 | $0,367859 |
| 2026-10-09 | $22.679.739 | $649.237 | $0,359792 |
| 2026-10-08 | $23.199.237 | $317.990 | $0,350211 |
| 2026-10-07 | $24.042.445 | $193.802 | $0,358232 |
| 2026-10-06 | $24.567.057 | $364.840 | $0,371253 |
| 2026-10-05 | $24.953.670 | $1.641.440 | $0,379354 |
| 2026-10-04 | $23.865.333 | $388.732 | $0,385324 |
| 2026-10-03 | $23.977.243 | $219.916 | $0,368518 |
| 2026-10-02 | $23.722.020 | $187.069 | $0,370246 |
| 2026-10-01 | $24.196.403 | $210.255 | $0,366305 |
| 2026-09-30 | $23.580.829 | $348.143 | $0,373630 |
| 2026-09-29 | $23.857.297 | $893.939 | $0,364125 |
| 2026-09-28 | $24.905.297 | $308.915 | $0,368394 |
| 2026-09-27 | $25.471.284 | $2.352.500 | $0,384577 |
| 2026-09-26 | $24.671.467 | $198.950 | $0,393316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
