Tokamak Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $19.089.479 | $145.701 | N/A |
| 2026-10-29 | $19.882.233 | $179.552 | $0,294771 |
| 2026-10-28 | $19.896.407 | $141.311 | $0,307013 |
| 2026-10-27 | $19.768.780 | $50.008 | $0,307232 |
| 2026-10-26 | $21.003.813 | $5.712.796 | $0,305261 |
| 2026-10-25 | $21.565.532 | $162.511 | $0,324332 |
| 2026-10-24 | $21.723.532 | $94.801 | $0,333005 |
| 2026-10-23 | $20.994.364 | $187.927 | $0,335445 |
| 2026-10-22 | $22.009.277 | $45.809 | $0,324186 |
| 2026-10-21 | $21.624.157 | $242.723 | $0,339858 |
| 2026-10-20 | $22.111.648 | $90.678 | $0,333911 |
| 2026-10-19 | $22.071.470 | $294.515 | $0,341438 |
| 2026-10-18 | $22.033.745 | $59.663 | $0,340818 |
| 2026-10-17 | $21.759.397 | $158.965 | $0,340235 |
| 2026-10-16 | $21.974.358 | $942.494 | $0,335999 |
| 2026-10-15 | $22.010.030 | $128.732 | $0,339318 |
| 2026-10-14 | $22.813.923 | $256.281 | $0,339869 |
| 2026-10-13 | $23.058.988 | $291.925 | $0,352283 |
| 2026-10-12 | $24.093.861 | $1.643.982 | $0,356067 |
| 2026-10-11 | $23.822.625 | $148.422 | $0,372047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
