Tokamak Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $21.497.031 | $264.876 | N/A |
| 2026-09-09 | $21.799.610 | $308.484 | $0,332525 |
| 2026-09-08 | $21.179.906 | $203.981 | $0,337352 |
| 2026-09-07 | $21.071.479 | $122.843 | $0,327905 |
| 2026-09-06 | $21.301.064 | $105.631 | $0,326368 |
| 2026-09-05 | $21.067.910 | $182.932 | $0,330068 |
| 2026-09-04 | $21.398.729 | $419.987 | $0,324513 |
| 2026-09-03 | $20.842.342 | $210.817 | $0,329752 |
| 2026-09-02 | $20.502.873 | $327.108 | $0,321317 |
| 2026-09-01 | $20.278.472 | $249.866 | $0,316221 |
| 2026-08-31 | $19.711.143 | $162.810 | $0,312896 |
| 2026-08-30 | $19.778.297 | $146.432 | $0,304273 |
| 2026-08-29 | $19.695.332 | $425.634 | $0,305443 |
| 2026-08-28 | $20.840.088 | $4.503.481 | $0,304294 |
| 2026-08-27 | $20.069.007 | $162.617 | $0,322254 |
| 2026-08-26 | $19.979.655 | $209.095 | $0,310471 |
| 2026-08-25 | $19.859.918 | $146.297 | $0,309089 |
| 2026-08-24 | $20.505.949 | $441.548 | $0,307370 |
| 2026-08-23 | $20.327.700 | $1.883.284 | $0,317508 |
| 2026-08-22 | $19.704.940 | $192.670 | $0,314885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
