Tokamak Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $20.680.247 | $153.461 | N/A |
| 2026-08-03 | $20.583.988 | $119.207 | $0,321231 |
| 2026-08-02 | $20.900.010 | $97.096 | $0,319876 |
| 2026-08-01 | $20.756.256 | $71.487 | $0,324929 |
| 2026-07-31 | $20.776.448 | $95.291 | $0,322835 |
| 2026-07-30 | $20.448.750 | $167.585 | $0,323290 |
| 2026-07-29 | $22.035.231 | $195.637 | $0,318331 |
| 2026-07-28 | $22.567.442 | $134.748 | $0,343178 |
| 2026-07-27 | $23.127.282 | $120.508 | $0,351620 |
| 2026-07-26 | $22.952.417 | $122.395 | $0,360502 |
| 2026-07-25 | $22.897.928 | $100.398 | $0,357933 |
| 2026-07-24 | $22.685.524 | $90.365 | $0,357240 |
| 2026-07-23 | $22.695.343 | $248.646 | $0,354081 |
| 2026-07-22 | $22.572.471 | $131.900 | $0,354390 |
| 2026-07-21 | $22.653.855 | $223.666 | $0,351169 |
| 2026-07-20 | $22.499.107 | $1.444.328 | $0,352589 |
| 2026-07-19 | $22.682.218 | $106.783 | $0,350334 |
| 2026-07-18 | $22.642.749 | $109.933 | $0,353340 |
| 2026-07-17 | $22.810.203 | $82.448 | $0,352879 |
| 2026-07-16 | $22.897.040 | $164.032 | $0,355646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
