Tokamak Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $23.865.333 | $388.732 | N/A |
| 2026-10-03 | $23.977.243 | $219.916 | $0,368518 |
| 2026-10-02 | $23.722.020 | $187.069 | $0,370246 |
| 2026-10-01 | $24.196.403 | $210.255 | $0,366305 |
| 2026-09-30 | $23.580.829 | $348.143 | $0,373630 |
| 2026-09-29 | $23.857.297 | $893.939 | $0,364125 |
| 2026-09-28 | $24.905.297 | $308.915 | $0,368394 |
| 2026-09-27 | $25.471.284 | $2.352.500 | $0,384577 |
| 2026-09-26 | $24.671.467 | $198.950 | $0,393316 |
| 2026-09-25 | $23.944.592 | $194.840 | $0,380966 |
| 2026-09-24 | $23.716.974 | $310.761 | $0,369742 |
| 2026-09-23 | $23.711.444 | $307.265 | $0,366227 |
| 2026-09-22 | $23.281.676 | $413.396 | $0,366142 |
| 2026-09-21 | $22.389.036 | $247.863 | $0,359505 |
| 2026-09-20 | $22.950.888 | $359.707 | $0,345722 |
| 2026-09-19 | $22.047.877 | $292.035 | $0,354398 |
| 2026-09-18 | $21.118.192 | $150.796 | $0,340454 |
| 2026-09-17 | $21.333.854 | $214.948 | $0,326098 |
| 2026-09-16 | $21.229.965 | $718.456 | $0,329428 |
| 2026-09-15 | $23.958.783 | $3.704.054 | $0,327824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
