Tokamak Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $21.118.192 | $150.796 | N/A |
| 2026-09-17 | $21.333.854 | $214.948 | $0,326098 |
| 2026-09-16 | $21.229.965 | $718.456 | $0,329428 |
| 2026-09-15 | $23.958.783 | $3.704.054 | $0,327824 |
| 2026-09-14 | $25.006.467 | $2.319.041 | $0,369961 |
| 2026-09-13 | $22.719.981 | $373.551 | $0,386139 |
| 2026-09-12 | $22.465.261 | $345.912 | $0,350984 |
| 2026-09-11 | $22.259.622 | $1.330.049 | $0,347200 |
| 2026-09-10 | $21.497.031 | $264.876 | $0,344172 |
| 2026-09-09 | $21.799.610 | $308.484 | $0,332525 |
| 2026-09-08 | $21.179.906 | $203.981 | $0,337352 |
| 2026-09-07 | $21.071.479 | $122.843 | $0,327905 |
| 2026-09-06 | $21.301.064 | $105.631 | $0,326368 |
| 2026-09-05 | $21.067.910 | $182.932 | $0,330068 |
| 2026-09-04 | $21.398.729 | $419.987 | $0,324513 |
| 2026-09-03 | $20.842.342 | $210.817 | $0,329752 |
| 2026-09-02 | $20.502.873 | $327.108 | $0,321317 |
| 2026-09-01 | $20.278.472 | $249.866 | $0,316221 |
| 2026-08-31 | $19.711.143 | $162.810 | $0,312896 |
| 2026-08-30 | $19.778.297 | $146.432 | $0,304273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
