Tokamak Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $19.527.826 | $223.900 | N/A |
| 2026-08-10 | $19.981.705 | $401.219 | $0,302406 |
| 2026-08-09 | $20.916.488 | $51.023 | $0,309570 |
| 2026-08-08 | $20.903.767 | $114.933 | $0,324194 |
| 2026-08-07 | $20.656.621 | $101.091 | $0,324137 |
| 2026-08-06 | $20.642.350 | $89.393 | $0,320584 |
| 2026-08-05 | $20.619.276 | $76.697 | $0,320362 |
| 2026-08-04 | $20.596.944 | $136.087 | $0,320144 |
| 2026-08-03 | $20.583.988 | $119.207 | $0,319937 |
| 2026-08-02 | $20.900.010 | $97.096 | $0,319876 |
| 2026-08-01 | $20.756.256 | $71.487 | $0,324929 |
| 2026-07-31 | $20.776.448 | $95.291 | $0,322835 |
| 2026-07-30 | $20.448.750 | $167.585 | $0,323290 |
| 2026-07-29 | $22.035.231 | $195.637 | $0,318331 |
| 2026-07-28 | $22.567.442 | $134.748 | $0,343178 |
| 2026-07-27 | $23.127.282 | $120.508 | $0,351620 |
| 2026-07-26 | $22.952.417 | $122.395 | $0,360502 |
| 2026-07-25 | $22.897.928 | $100.398 | $0,357933 |
| 2026-07-24 | $22.685.524 | $90.365 | $0,357240 |
| 2026-07-23 | $22.695.343 | $248.646 | $0,354081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
