Tokamak Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $24.905.297 | $308.915 | N/A |
| 2026-09-27 | $25.471.284 | $2.352.500 | $0,384577 |
| 2026-09-26 | $24.671.467 | $198.950 | $0,393316 |
| 2026-09-25 | $23.944.592 | $194.840 | $0,380966 |
| 2026-09-24 | $23.716.974 | $310.761 | $0,369742 |
| 2026-09-23 | $23.711.444 | $307.265 | $0,366227 |
| 2026-09-22 | $23.281.676 | $413.396 | $0,366142 |
| 2026-09-21 | $22.389.036 | $247.863 | $0,359505 |
| 2026-09-20 | $22.950.888 | $359.707 | $0,345722 |
| 2026-09-19 | $22.047.877 | $292.035 | $0,354398 |
| 2026-09-18 | $21.118.192 | $150.796 | $0,340454 |
| 2026-09-17 | $21.333.854 | $214.948 | $0,326098 |
| 2026-09-16 | $21.229.965 | $718.456 | $0,329428 |
| 2026-09-15 | $23.958.783 | $3.704.054 | $0,327824 |
| 2026-09-14 | $25.006.467 | $2.319.041 | $0,369961 |
| 2026-09-13 | $22.719.981 | $373.551 | $0,386139 |
| 2026-09-12 | $22.465.261 | $345.912 | $0,350984 |
| 2026-09-11 | $22.259.622 | $1.330.049 | $0,347200 |
| 2026-09-10 | $21.497.031 | $264.876 | $0,344172 |
| 2026-09-09 | $21.799.610 | $308.484 | $0,332525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
