Auto Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.085.247 | $7.698,34 | N/A |
| 2026-09-08 | $5.225.961 | $5.385,72 | $0,050852 |
| 2026-09-07 | $5.306.539 | $2.301,87 | $0,052260 |
| 2026-09-06 | $5.225.377 | $1.715,57 | $0,053065 |
| 2026-09-05 | $5.083.776 | $11.108,38 | $0,052254 |
| 2026-09-04 | $4.916.493 | $2.901,45 | $0,050838 |
| 2026-09-03 | $4.878.992 | $11.898,16 | $0,04916493 |
| 2026-09-02 | $4.749.780 | $1.025,26 | $0,04878992 |
| 2026-09-01 | $4.846.406 | $3.505,49 | $0,04749780 |
| 2026-08-31 | $4.783.187 | $193,95 | $0,04846406 |
| 2026-08-30 | $4.815.371 | $666,05 | $0,04783187 |
| 2026-08-29 | $4.773.806 | $1.048,30 | $0,04815371 |
| 2026-08-28 | $4.908.212 | $9.294,68 | $0,04773806 |
| 2026-08-27 | $4.661.948 | $2.469,94 | $0,04908212 |
| 2026-08-26 | $4.465.300 | $660,34 | $0,04661948 |
| 2026-08-25 | $4.605.168 | $945,14 | $0,04465300 |
| 2026-08-24 | $4.568.333 | $2.536,85 | $0,04605168 |
| 2026-08-23 | $4.521.102 | $1.251,39 | $0,04568333 |
| 2026-08-22 | $4.732.110 | $1.305,02 | $0,04521102 |
| 2026-08-21 | $4.371.488 | $1.079,00 | $0,04732110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
