Token.com Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $137.520 | $224,45 | N/A |
| 2026-03-22 | $136.559 | $232,65 | $0,00027501 |
| 2026-03-21 | $136.714 | $194,72 | $0,00027312 |
| 2026-03-20 | $136.897 | $269,86 | $0,00027343 |
| 2026-03-19 | $136.533 | $654,23 | $0,00027382 |
| 2026-03-18 | $136.706 | $238,81 | $0,00027307 |
| 2026-03-17 | $136.545 | $417,09 | $0,00027341 |
| 2026-03-16 | $136.970 | $569,94 | $0,00027309 |
| 2026-03-15 | $136.185 | $546,64 | $0,00027397 |
| 2026-03-14 | $136.305 | $445,20 | $0,00027237 |
| 2026-03-13 | $136.407 | $1.306,86 | $0,00027261 |
| 2026-03-12 | $138.799 | $259,06 | $0,00027281 |
| 2026-03-11 | $138.867 | $353,76 | $0,00027760 |
| 2026-03-10 | $140.400 | $285,26 | $0,00027776 |
| 2026-03-09 | $139.496 | $405,00 | $0,00028078 |
| 2026-03-08 | $139.645 | $404,05 | $0,00027899 |
| 2026-03-07 | $139.597 | $1.551,12 | $0,00027929 |
| 2026-03-06 | $141.218 | $328,09 | $0,00027915 |
| 2026-03-05 | $141.126 | $1.454,00 | $0,00028244 |
| 2026-03-04 | $142.521 | $81.809 | $0,00028225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
