Token.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $131.280 | $2,70 | N/A |
| 2026-08-03 | $131.315 | $27,01 | $0,00026256 |
| 2026-08-02 | $132.112 | $42,43 | $0,00026263 |
| 2026-08-01 | $132.093 | $33,04 | $0,00026422 |
| 2026-07-31 | $131.350 | $41,82 | $0,00026419 |
| 2026-07-30 | $132.092 | $60,33 | $0,00026270 |
| 2026-07-29 | $131.453 | $43,52 | $0,00026418 |
| 2026-07-28 | $132.281 | $14,94 | $0,00026291 |
| 2026-07-27 | $131.510 | $46,82 | $0,00026456 |
| 2026-07-26 | $131.503 | $52,81 | $0,00026302 |
| 2026-07-25 | $131.453 | $48,51 | $0,00026301 |
| 2026-07-24 | $132.378 | $33,34 | $0,00026291 |
| 2026-07-23 | $131.568 | $25,27 | $0,00026476 |
| 2026-07-22 | $131.568 | $46,08 | $0,00026314 |
| 2026-07-21 | $131.544 | $48,10 | $0,00026314 |
| 2026-07-20 | $131.585 | $33,63 | $0,00026309 |
| 2026-07-19 | $132.393 | $35,11 | $0,00026317 |
| 2026-07-18 | $131.557 | $26,97 | $0,00026479 |
| 2026-07-17 | $131.562 | $36,11 | $0,00026311 |
| 2026-07-16 | $132.385 | $39,86 | $0,00026312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
