Token.com Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $133.593 | $71,60 | N/A |
| 2026-06-22 | $132.758 | $74,42 | $0,00026719 |
| 2026-06-21 | $133.607 | $73,94 | $0,00026554 |
| 2026-06-20 | $132.742 | $50,62 | $0,00026719 |
| 2026-06-19 | $132.794 | $81,78 | $0,00026551 |
| 2026-06-18 | $132.744 | $26,95 | $0,00026559 |
| 2026-06-17 | $132.752 | $38,96 | $0,00026549 |
| 2026-06-16 | $132.844 | $60,39 | $0,00026550 |
| 2026-06-15 | $132.759 | $63,51 | $0,00026569 |
| 2026-06-14 | $132.746 | $31,76 | $0,00026552 |
| 2026-06-13 | $132.808 | $66,03 | $0,00026549 |
| 2026-06-12 | $132.740 | $50,51 | $0,00026562 |
| 2026-06-11 | $133.584 | $52,70 | $0,00026548 |
| 2026-06-10 | $133.571 | $45,65 | $0,00026717 |
| 2026-06-09 | $132.757 | $70,29 | $0,00026714 |
| 2026-06-08 | $132.741 | $69,70 | $0,00026554 |
| 2026-06-07 | $132.734 | $60,01 | $0,00026548 |
| 2026-06-06 | $132.775 | $86,64 | $0,00026547 |
| 2026-06-05 | $132.763 | $72,99 | $0,00026555 |
| 2026-06-04 | $132.764 | $39,74 | $0,00026553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
