Token Metrics AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $124.736 | $27,57 | N/A |
| 2026-09-20 | $118.998 | $97,56 | $0,00000960 |
| 2026-09-19 | $109.413 | $43,23 | $0,00000915 |
| 2026-09-18 | $113.584 | $10,04 | $0,00000842 |
| 2026-09-17 | $113.583 | $10,04 | $0,00000874 |
| 2026-09-14 | $111.887 | $1,81 | $0,00000874 |
| 2026-09-13 | $111.884 | $1,81 | $0,00000861 |
| 2026-09-11 | $113.606 | $15,51 | $0,00000861 |
| 2026-09-10 | $115.120 | $158,79 | $0,00000874 |
| 2026-09-09 | $158.882 | $64,14 | $0,00000886 |
| 2026-09-08 | $168.772 | $3,22 | $0,00001222 |
| 2026-09-04 | $167.767 | $190,52 | $0,00001298 |
| 2026-09-03 | $185.514 | $288,14 | $0,00001291 |
| 2026-09-02 | $153.113 | $64,04 | $0,00001427 |
| 2026-09-01 | $138.758 | $206,60 | $0,00001178 |
| 2026-08-31 | $150.615 | $385,60 | $0,00001067 |
| 2026-08-30 | $193.621 | $2,53 | $0,00001159 |
| 2026-08-29 | $195.265 | $274,85 | $0,00001489 |
| 2026-08-28 | $203.059 | $52,63 | $0,00001502 |
| 2026-08-27 | $195.202 | $340,47 | $0,00001562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
