TokenPocket Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $17.986.767 | $62.305 | N/A |
| 2026-07-02 | $17.921.309 | $3.711,85 | $0,00562996 |
| 2026-07-01 | $18.078.724 | $95.176 | $0,00567942 |
| 2026-06-30 | $18.170.900 | $77.513 | $0,00570837 |
| 2026-06-29 | $18.090.700 | $56.081 | $0,00555915 |
| 2026-06-28 | $18.342.144 | $57.087 | $0,00563642 |
| 2026-06-27 | $18.477.116 | $63.292 | $0,00567790 |
| 2026-06-26 | $18.432.580 | $73.920 | $0,00566421 |
| 2026-06-25 | $18.230.372 | $61.430 | $0,00560207 |
| 2026-06-24 | $18.196.080 | $73.995 | $0,00559154 |
| 2026-06-23 | $18.908.197 | $65.491 | $0,00581037 |
| 2026-06-22 | $19.303.592 | $61.220 | $0,00593187 |
| 2026-06-21 | $19.085.859 | $11.255,65 | $0,00586496 |
| 2026-06-20 | $19.832.845 | $70.772 | $0,00609450 |
| 2026-06-19 | $19.973.778 | $61.580 | $0,00613781 |
| 2026-06-18 | $20.068.749 | $9.113,98 | $0,00616700 |
| 2026-06-17 | $20.830.243 | $56.372 | $0,00640100 |
| 2026-06-16 | $21.033.412 | $57.419 | $0,00646343 |
| 2026-06-15 | $21.022.658 | $61.761 | $0,00646013 |
| 2026-06-14 | $20.710.736 | $59.116 | $0,00636427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
