TokenPocket Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $18.323.445 | $1.346,10 | N/A |
| 2026-07-18 | $17.738.403 | $10.936,97 | $0,00557250 |
| 2026-07-17 | $17.555.471 | $49.898 | $0,00551504 |
| 2026-07-16 | $17.078.237 | $1.904,33 | $0,00536511 |
| 2026-07-15 | $17.433.289 | $14.239,10 | $0,00547665 |
| 2026-07-14 | $17.636.830 | $9.139,20 | $0,00554059 |
| 2026-07-13 | $17.500.863 | $718,81 | $0,00549788 |
| 2026-07-12 | $18.350.238 | $1.369,06 | $0,00576471 |
| 2026-07-11 | $17.775.323 | $1.940,39 | $0,00558410 |
| 2026-07-10 | $17.858.320 | $14.514,51 | $0,00561018 |
| 2026-07-09 | $18.026.553 | $59.836 | $0,00566303 |
| 2026-07-08 | $17.862.498 | $65.599 | $0,00561149 |
| 2026-07-07 | $18.194.981 | $62.698 | $0,00571594 |
| 2026-07-06 | $18.446.008 | $59.013 | $0,00579480 |
| 2026-07-05 | $18.393.348 | $60.434 | $0,00577825 |
| 2026-07-04 | $17.879.685 | $55.731 | $0,00561689 |
| 2026-07-03 | $17.989.819 | $60.580 | $0,00565149 |
| 2026-07-02 | $17.921.309 | $3.711,85 | $0,00562996 |
| 2026-07-01 | $18.078.724 | $95.176 | $0,00567942 |
| 2026-06-30 | $18.170.900 | $77.513 | $0,00570837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
