TokenPocket Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $20.907.169 | $17.477,77 | N/A |
| 2026-08-08 | $19.634.878 | $3.752,91 | $0,00656797 |
| 2026-08-07 | $18.823.317 | $1.010,26 | $0,00616828 |
| 2026-08-06 | $18.702.954 | $5.629,31 | $0,00591333 |
| 2026-08-05 | $18.725.888 | $7,70 | $0,00587552 |
| 2026-08-04 | $18.666.000 | $1.710,38 | $0,00588272 |
| 2026-08-03 | $18.875.787 | $11.650,83 | $0,00586391 |
| 2026-08-02 | $18.208.097 | $7.210,84 | $0,00592981 |
| 2026-08-01 | $18.431.512 | $20.362 | $0,00572006 |
| 2026-07-31 | $18.134.017 | $50.334 | $0,00579024 |
| 2026-07-30 | $17.528.045 | $2.353,41 | $0,00569679 |
| 2026-07-29 | $17.582.973 | $410,75 | $0,00550642 |
| 2026-07-28 | $17.384.481 | $550,95 | $0,00552368 |
| 2026-07-27 | $17.629.627 | $2.975,02 | $0,00546132 |
| 2026-07-26 | $17.485.455 | $15.084,10 | $0,00553833 |
| 2026-07-25 | $17.867.720 | $7.730,97 | $0,00549304 |
| 2026-07-24 | $18.223.573 | $10.319,93 | $0,00561313 |
| 2026-07-23 | $18.853.866 | $8.197,86 | $0,00572492 |
| 2026-07-22 | $18.891.406 | $19.130,73 | $0,00592293 |
| 2026-07-21 | $17.904.195 | $12.261,74 | $0,00593472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
