TokenPocket Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $21.901.805 | $1.865,81 | N/A |
| 2026-08-16 | $21.995.146 | $3.218,07 | $0,00688043 |
| 2026-08-15 | $21.930.450 | $2.702,86 | $0,00690976 |
| 2026-08-14 | $22.203.062 | $13.456,80 | $0,00688943 |
| 2026-08-13 | $21.532.270 | $6.870,82 | $0,00697507 |
| 2026-08-12 | $21.434.320 | $12.107,14 | $0,00676434 |
| 2026-08-11 | $20.772.459 | $20.505 | $0,00673357 |
| 2026-08-10 | $20.661.170 | $563,96 | $0,00652565 |
| 2026-08-09 | $20.908.415 | $17.478,82 | $0,00649069 |
| 2026-08-08 | $19.634.878 | $3.752,91 | $0,00656836 |
| 2026-08-07 | $18.823.317 | $1.010,26 | $0,00616828 |
| 2026-08-06 | $18.702.954 | $5.629,31 | $0,00591333 |
| 2026-08-05 | $18.725.888 | $7,70 | $0,00587552 |
| 2026-08-04 | $18.666.000 | $1.710,38 | $0,00588272 |
| 2026-08-03 | $18.875.787 | $11.650,83 | $0,00586391 |
| 2026-08-02 | $18.208.097 | $7.210,84 | $0,00592981 |
| 2026-08-01 | $18.431.512 | $20.362 | $0,00572006 |
| 2026-07-31 | $18.134.017 | $50.334 | $0,00579024 |
| 2026-07-30 | $17.528.045 | $2.353,41 | $0,00569679 |
| 2026-07-29 | $17.582.973 | $410,75 | $0,00550642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
