TokenPocket Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $59.133.171 | $13.678,82 | N/A |
| 2026-10-03 | $58.075.217 | $6.344,10 | $0,01002257 |
| 2026-10-02 | $58.640.662 | $6.259,49 | $0,00984326 |
| 2026-10-01 | $58.057.906 | $11.790,27 | $0,00993910 |
| 2026-09-30 | $30.328.613 | $38.114 | $0,00984032 |
| 2026-09-29 | $30.053.644 | $38.629 | $0,00952771 |
| 2026-09-28 | $30.020.225 | $5.296,64 | $0,00944133 |
| 2026-09-27 | $30.402.416 | $28.154 | $0,00943083 |
| 2026-09-26 | $32.721.864 | $29.832 | $0,00955089 |
| 2026-09-25 | $33.593.492 | $7.451,82 | $0,01027954 |
| 2026-09-24 | $34.000.133 | $20.268 | $0,01055337 |
| 2026-09-23 | $34.210.525 | $58.053 | $0,01068111 |
| 2026-09-22 | $31.905.430 | $25.572 | $0,01074721 |
| 2026-09-21 | $31.207.462 | $32.492 | $0,01002306 |
| 2026-09-20 | $30.616.195 | $14.617,39 | $0,00980380 |
| 2026-09-19 | $30.122.359 | $51.548 | $0,00961805 |
| 2026-09-18 | $27.743.335 | $12.830,72 | $0,00946291 |
| 2026-09-17 | $27.599.572 | $18.955,18 | $0,00871554 |
| 2026-09-16 | $27.839.169 | $17.169,24 | $0,00867038 |
| 2026-09-15 | $27.908.491 | $29.065 | $0,00874565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
