Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.784,76 | $30,50 | N/A |
| 2026-10-13 | $5.707,95 | $67,31 | $0,00000614 |
| 2026-10-12 | $6.201,39 | $426,83 | $0,00000606 |
| 2026-10-11 | $6.684,74 | $71,77 | $0,00000658 |
| 2026-10-10 | $6.598,09 | $107,25 | $0,00000710 |
| 2026-10-09 | $6.601,54 | $7.672,91 | $0,00000700 |
| 2026-10-08 | $9.424,32 | $12.619,62 | $0,00000701 |
| 2026-10-07 | $8.125,55 | $12.103,89 | $0,00001000 |
| 2026-10-06 | $6.228,72 | $18,46 | $0,00000862 |
| 2026-10-05 | $6.194,82 | $18,38 | $0,00000661 |
| 2026-10-04 | $6.106,79 | $42,12 | $0,00000658 |
| 2026-10-03 | $6.110,20 | $17,76 | $0,00000648 |
| 2026-10-02 | $6.106,19 | $50,33 | $0,00000649 |
| 2026-10-01 | $6.165,08 | $55,82 | $0,00000648 |
| 2026-09-30 | $6.195,35 | $42,93 | $0,00000654 |
| 2026-09-29 | $6.107,11 | $15,69 | $0,00000658 |
| 2026-09-28 | $6.297,51 | $16,99 | $0,00000648 |
| 2026-09-27 | $6.269,43 | $10,27 | $0,00000668 |
| 2026-09-26 | $6.287,74 | $23,07 | $0,00000665 |
| 2026-09-25 | $6.035,45 | $16,89 | $0,00000667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
