Token6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $490.204 | $74,42 | N/A |
| 2026-07-16 | $492.216 | $41,33 | $0,00052870 |
| 2026-07-10 | $489.855 | $360,49 | $0,00052616 |
| 2026-07-09 | $482.590 | $304,87 | $0,00051836 |
| 2026-07-08 | $484.358 | $33,70 | $0,00052026 |
| 2026-07-07 | $491.508 | $1.169,60 | $0,00052794 |
| 2026-07-06 | $501.827 | $576,42 | $0,00053902 |
| 2026-07-05 | $494.105 | $2.080,70 | $0,00053073 |
| 2026-07-04 | $506.180 | $4.491,98 | $0,00054370 |
| 2026-07-03 | $460.124 | $458,99 | $0,00049423 |
| 2026-07-02 | $432.144 | $671,43 | $0,00046418 |
| 2026-07-01 | $401.144 | $309,57 | $0,00043088 |
| 2026-06-30 | $392.631 | $250,02 | $0,00042173 |
| 2026-06-29 | $407.282 | $1.652,41 | $0,00043747 |
| 2026-06-28 | $400.357 | $343,84 | $0,00043003 |
| 2026-06-27 | $402.094 | $1.568,43 | $0,00043190 |
| 2026-06-26 | $400.255 | $810,23 | $0,00042992 |
| 2026-06-25 | $408.439 | $328,65 | $0,00043871 |
| 2026-06-24 | $418.856 | $3.026,05 | $0,00044990 |
| 2026-06-23 | $435.857 | $158,36 | $0,00046816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
