Token6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $455.205 | $192,50 | N/A |
| 2026-09-01 | $459.385 | $32,00 | $0,00048895 |
| 2026-08-31 | $453.080 | $927,80 | $0,00049344 |
| 2026-08-30 | $451.578 | $292,41 | $0,00048666 |
| 2026-08-29 | $447.530 | $144,45 | $0,00048505 |
| 2026-08-28 | $466.410 | $925,02 | $0,00048070 |
| 2026-08-27 | $484.406 | $563,15 | $0,00050098 |
| 2026-08-26 | $469.342 | $828,52 | $0,00052031 |
| 2026-08-25 | $468.079 | $2.297,05 | $0,00050413 |
| 2026-08-24 | $529.505 | $154,02 | $0,00050277 |
| 2026-08-23 | $520.205 | $109,70 | $0,00056875 |
| 2026-08-22 | $535.773 | $68,26 | $0,00055876 |
| 2026-08-21 | $494.410 | $68,51 | $0,00057549 |
| 2026-08-20 | $483.154 | $242,74 | $0,00053106 |
| 2026-08-19 | $415.335 | $200,83 | $0,00051897 |
| 2026-08-18 | $416.799 | $1.164,05 | $0,00044612 |
| 2026-08-17 | $441.107 | $416,41 | $0,00044769 |
| 2026-08-16 | $457.931 | $150,13 | $0,00047380 |
| 2026-08-15 | $455.095 | $38,45 | $0,00049187 |
| 2026-08-14 | $455.848 | $107,36 | $0,00048883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
