tokenbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.924.344 | $968.782 | N/A |
| 2026-07-23 | $13.458.154 | $1.092.680 | $13,10 |
| 2026-07-22 | $13.671.594 | $913.375 | $13,65 |
| 2026-07-21 | $13.899.645 | $1.104.525 | $13,86 |
| 2026-07-20 | $13.344.487 | $1.009.886 | $14,09 |
| 2026-07-19 | $13.604.558 | $827.828 | $13,53 |
| 2026-07-18 | $13.678.566 | $885.449 | $13,79 |
| 2026-07-17 | $13.937.718 | $974.385 | $13,87 |
| 2026-07-16 | $14.386.314 | $1.114.677 | $14,13 |
| 2026-07-15 | $14.512.808 | $1.188.280 | $14,59 |
| 2026-07-14 | $13.980.213 | $1.225.814 | $14,71 |
| 2026-07-13 | $14.814.580 | $1.249.104 | $14,17 |
| 2026-07-12 | $14.794.440 | $1.288.602 | $15,02 |
| 2026-07-11 | $15.333.271 | $1.197.203 | $15,00 |
| 2026-07-10 | $15.000.271 | $1.426.507 | $15,55 |
| 2026-07-09 | $15.613.336 | $1.142.438 | $15,21 |
| 2026-07-08 | $16.018.965 | $1.387.915 | $15,83 |
| 2026-07-07 | $15.692.405 | $1.077.714 | $16,24 |
| 2026-07-06 | $15.743.193 | $975.046 | $15,91 |
| 2026-07-05 | $16.427.536 | $1.048.501 | $15,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
