tokenbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $11.448.648 | $1.166.139 | N/A |
| 2026-09-10 | $12.498.950 | $1.221.148 | $11,61 |
| 2026-09-09 | $13.961.379 | $1.626.010 | $12,67 |
| 2026-09-08 | $12.757.980 | $1.710.808 | $14,16 |
| 2026-09-07 | $13.127.262 | $1.537.751 | $12,94 |
| 2026-09-06 | $12.558.145 | $921.209 | $13,31 |
| 2026-09-05 | $12.142.445 | $799.450 | $12,73 |
| 2026-09-04 | $12.268.295 | $984.678 | $12,31 |
| 2026-09-03 | $12.040.256 | $822.215 | $12,44 |
| 2026-09-02 | $12.214.158 | $880.076 | $12,21 |
| 2026-09-01 | $12.655.026 | $1.351.807 | $12,38 |
| 2026-08-31 | $12.010.630 | $890.883 | $12,83 |
| 2026-08-30 | $12.364.679 | $734.300 | $12,18 |
| 2026-08-29 | $12.403.160 | $726.470 | $12,54 |
| 2026-08-28 | $12.685.714 | $950.514 | $12,58 |
| 2026-08-27 | $13.184.097 | $938.284 | $12,86 |
| 2026-08-26 | $12.274.575 | $937.264 | $13,37 |
| 2026-08-25 | $12.701.367 | $1.189.207 | $12,45 |
| 2026-08-24 | $13.186.414 | $1.453.087 | $12,88 |
| 2026-08-23 | $13.325.463 | $1.982.204 | $13,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
