TokenFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $7.973.775 | $1.195.719 | N/A |
| 2026-10-13 | $8.265.534 | $1.025.553 | $0,00196348 |
| 2026-10-12 | $8.665.568 | $1.069.542 | $0,00203494 |
| 2026-10-11 | $8.768.701 | $1.127.957 | $0,00213463 |
| 2026-10-10 | $8.633.172 | $1.249.940 | $0,00215990 |
| 2026-10-09 | $8.308.106 | $1.136.786 | $0,00212248 |
| 2026-10-08 | $8.697.104 | $1.302.708 | $0,00204370 |
| 2026-10-07 | $9.179.541 | $1.072.920 | $0,00214184 |
| 2026-10-06 | $9.404.426 | $1.060.306 | $0,00226131 |
| 2026-10-05 | $9.356.817 | $1.093.424 | $0,00231937 |
| 2026-10-04 | $9.260.649 | $1.084.387 | $0,00230747 |
| 2026-10-03 | $9.260.487 | $1.078.969 | $0,00228363 |
| 2026-10-02 | $9.260.876 | $1.097.698 | $0,00228657 |
| 2026-10-01 | $9.266.885 | $1.088.138 | $0,00228777 |
| 2026-09-30 | $9.102.794 | $1.456.714 | $0,00229318 |
| 2026-09-29 | $9.032.566 | $1.140.516 | $0,00225501 |
| 2026-09-28 | $9.284.739 | $1.213.684 | $0,00224884 |
| 2026-09-27 | $9.376.101 | $1.150.640 | $0,00230620 |
| 2026-09-26 | $9.323.788 | $1.089.761 | $0,00232992 |
| 2026-09-25 | $9.051.388 | $1.246.566 | $0,00231867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
