tokenforge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.590.494 | $7,82 | N/A |
| 2026-03-22 | $1.848.548 | $38,33 | $0,03907944 |
| 2026-03-21 | $1.408.265 | $96,02 | $0,03912752 |
| 2026-03-20 | $1.657.617 | $13.740,20 | $0,03904764 |
| 2026-03-19 | $1.667.538 | $13.759,89 | $0,04601437 |
| 2026-03-18 | $3.766.532 | $66.149 | $0,04632218 |
| 2026-03-17 | $3.798.141 | $78.056 | $0,105142 |
| 2026-03-16 | $3.996.729 | $76.546 | $0,108300 |
| 2026-03-15 | $3.095.201 | $84.742 | $0,114200 |
| 2026-03-14 | $2.889.668 | $71.732 | $0,113901 |
| 2026-03-13 | $2.884.717 | $64.296 | $0,107610 |
| 2026-03-12 | $2.871.535 | $48.957 | $0,107573 |
| 2026-03-11 | $2.873.146 | $61.871 | $0,107569 |
| 2026-03-10 | $2.967.907 | $67.776 | $0,107750 |
| 2026-03-09 | $2.906.823 | $65.977 | $0,111945 |
| 2026-03-08 | $417.165 | $64.070 | $0,109925 |
| 2026-03-07 | $420.137 | $66.847 | $0,111357 |
| 2026-03-06 | $424.982 | $69.310 | $0,113209 |
| 2026-03-05 | $396.681 | $69.691 | $0,119352 |
| 2026-03-04 | $378.321 | $64.242 | $0,116508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
