tokenforge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $4.118.869 | $10.685,50 | N/A |
| 2026-08-06 | $4.058.041 | $125,70 | $0,01867098 |
| 2026-08-05 | $4.114.852 | $833,89 | $0,01839524 |
| 2026-08-04 | $4.225.138 | $5.394,66 | $0,01865277 |
| 2026-08-03 | $4.149.408 | $3.190,11 | $0,01915270 |
| 2026-08-02 | $4.218.929 | $3.139,25 | $0,01880941 |
| 2026-08-01 | $4.400.135 | $4.452,24 | $0,01912455 |
| 2026-07-31 | $4.469.696 | $41.756 | $0,01994597 |
| 2026-07-30 | $4.534.877 | $7.785,76 | $0,02026129 |
| 2026-07-29 | $4.507.061 | $24.420 | $0,02055675 |
| 2026-07-28 | $4.416.577 | $9.474,78 | $0,02043066 |
| 2026-07-27 | $4.293.987 | $10.399,28 | $0,02002050 |
| 2026-07-26 | $4.339.976 | $11.401,42 | $0,01946479 |
| 2026-07-25 | $4.409.145 | $12.355,33 | $0,01967326 |
| 2026-07-24 | $4.385.470 | $13.187,11 | $0,01998681 |
| 2026-07-23 | $4.161.271 | $13.540,14 | $0,01987949 |
| 2026-07-22 | $4.173.175 | $30.450 | $0,01886318 |
| 2026-07-21 | $4.275.202 | $42.992 | $0,01897608 |
| 2026-07-20 | $4.332.311 | $75.093 | $0,01944002 |
| 2026-07-19 | $4.605.012 | $84.904 | $0,01969970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
