tokenforge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $3.757.122 | $11.351,22 | N/A |
| 2026-06-21 | $3.746.085 | $16.773,35 | $0,01829696 |
| 2026-06-20 | $3.868.914 | $15.063,68 | $0,01818303 |
| 2026-06-19 | $3.256.202 | $15.516,66 | $0,01905549 |
| 2026-06-18 | $3.389.159 | $17.454,15 | $0,01644032 |
| 2026-06-17 | $3.328.938 | $14.518,01 | $0,01722309 |
| 2026-06-16 | $3.244.128 | $3.760,00 | $0,01667577 |
| 2026-06-15 | $3.308.967 | $4.633,56 | $0,01660747 |
| 2026-06-14 | $3.231.160 | $8.710,89 | $0,01684733 |
| 2026-06-13 | $2.925.267 | $11.338,93 | $0,01645282 |
| 2026-06-12 | $3.037.971 | $16.217,14 | $0,01649599 |
| 2026-06-11 | $2.973.122 | $24.283 | $0,01702632 |
| 2026-06-10 | $3.079.304 | $31.019 | $0,01674556 |
| 2026-06-09 | $3.089.472 | $37.288 | $0,01740924 |
| 2026-06-08 | $3.054.855 | $37.947 | $0,01748944 |
| 2026-06-07 | $2.958.248 | $15,47 | $0,01730134 |
| 2026-06-06 | $3.038.228 | $20.634 | $0,01679687 |
| 2026-06-05 | $2.510.836 | $359,36 | $0,01725809 |
| 2026-06-04 | $2.679.910 | $37.501 | $0,01427705 |
| 2026-06-03 | $2.831.609 | $31.346 | $0,01524970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
