Tokenised GBP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $26.975.867 | $107.559 | N/A |
| 2026-09-06 | $26.950.177 | $41.664 | $1,35 |
| 2026-09-05 | $26.976.433 | $298.875 | $1,35 |
| 2026-09-04 | $26.991.480 | $102.250 | $1,35 |
| 2026-09-03 | $26.927.526 | $123.520 | $1,35 |
| 2026-09-02 | $26.983.935 | $156.997 | $1,35 |
| 2026-09-01 | $27.040.697 | $181.244 | $1,35 |
| 2026-08-31 | $27.021.572 | $71.585 | $1,35 |
| 2026-08-30 | $27.021.796 | $18.898,64 | $1,35 |
| 2026-08-29 | $27.039.107 | $87.727 | $1,35 |
| 2026-08-28 | $27.253.828 | $645.713 | $1,35 |
| 2026-08-27 | $27.313.596 | $75.049 | $1,36 |
| 2026-08-26 | $27.359.592 | $61.961 | $1,36 |
| 2026-08-25 | $27.340.543 | $118.151 | $1,36 |
| 2026-08-24 | $27.656.860 | $249.266 | $1,36 |
| 2026-08-23 | $27.736.388 | $214.446 | $1,36 |
| 2026-08-22 | $27.894.991 | $175.884 | $1,36 |
| 2026-08-21 | $27.845.183 | $117.400 | $1,36 |
| 2026-08-20 | $27.791.970 | $216.126 | $1,36 |
| 2026-08-19 | $27.866.872 | $35.393 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
