Tokenised GBP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $26.554.239 | $205.190 | N/A |
| 2026-10-29 | $26.499.323 | $204.990 | $1,33 |
| 2026-10-28 | $26.488.546 | $125.324 | $1,33 |
| 2026-10-27 | $26.566.870 | $165.748 | $1,33 |
| 2026-10-26 | $26.612.330 | $158.468 | $1,33 |
| 2026-10-25 | $26.598.433 | $60.669 | $1,34 |
| 2026-10-24 | $26.598.822 | $80.291 | $1,34 |
| 2026-10-23 | $26.640.215 | $107.847 | $1,34 |
| 2026-10-22 | $26.620.500 | $144.453 | $1,34 |
| 2026-10-21 | $26.732.352 | $128.138 | $1,34 |
| 2026-10-20 | $26.626.070 | $91.823 | $1,34 |
| 2026-10-19 | $26.649.492 | $182.838 | $1,33 |
| 2026-10-18 | $26.631.867 | $25.654 | $1,33 |
| 2026-10-17 | $26.619.010 | $241.703 | $1,33 |
| 2026-10-16 | $26.507.668 | $269.212 | $1,33 |
| 2026-10-15 | $26.383.854 | $287.873 | $1,33 |
| 2026-10-14 | $26.480.718 | $63.008 | $1,32 |
| 2026-10-13 | $26.417.397 | $55.152 | $1,32 |
| 2026-10-12 | $26.439.748 | $29.973 | $1,32 |
| 2026-10-11 | $26.437.178 | $17.949,35 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
