Tokenization Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $246.211 | $4.441,15 | N/A |
| 2026-03-22 | $241.636 | $5.272,10 | $0,00024621 |
| 2026-03-21 | $221.040 | $8.747,43 | $0,00023840 |
| 2026-03-20 | $292.512 | $10.471,79 | $0,00022100 |
| 2026-03-19 | $254.592 | $53.689 | $0,00029252 |
| 2026-03-18 | $367.795 | $2.362,86 | $0,00025462 |
| 2026-03-17 | $406.563 | $3.552,97 | $0,00036777 |
| 2026-03-16 | $428.688 | $1.349,58 | $0,00040657 |
| 2026-03-15 | $432.926 | $1.712,41 | $0,00042869 |
| 2026-03-14 | $426.137 | $11.408,18 | $0,00043293 |
| 2026-03-13 | $386.838 | $2.823,00 | $0,00042614 |
| 2026-03-12 | $396.970 | $3.585,63 | $0,00038684 |
| 2026-03-11 | $359.721 | $4.582,18 | $0,00039610 |
| 2026-03-10 | $398.271 | $11.672,46 | $0,00035976 |
| 2026-03-09 | $493.120 | $5.281,59 | $0,00039831 |
| 2026-03-08 | $537.157 | $6.012,27 | $0,00049313 |
| 2026-03-07 | $600.549 | $8.299,74 | $0,00053716 |
| 2026-03-06 | $648.111 | $4.922,78 | $0,00059726 |
| 2026-03-05 | $615.514 | $14.533,49 | $0,00063661 |
| 2026-03-04 | $566.987 | $8.290,90 | $0,00061678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
