Tokenization Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $35.527 | $279,15 | N/A |
| 2026-08-10 | $37.716 | $879,32 | $0,00003553 |
| 2026-08-09 | $43.539 | $230,00 | $0,00003772 |
| 2026-08-08 | $41.826 | $598,97 | $0,00004354 |
| 2026-08-07 | $47.905 | $324,93 | $0,00004183 |
| 2026-08-06 | $50.797 | $171,62 | $0,00004791 |
| 2026-08-05 | $51.712 | $469,10 | $0,00005080 |
| 2026-08-04 | $56.099 | $228,41 | $0,00005171 |
| 2026-08-03 | $58.233 | $542,64 | $0,00005610 |
| 2026-08-02 | $64.367 | $102,25 | $0,00005823 |
| 2026-08-01 | $65.130 | $34,34 | $0,00006437 |
| 2026-07-31 | $66.541 | $791,14 | $0,00006513 |
| 2026-07-30 | $65.467 | $82,98 | $0,00006654 |
| 2026-07-29 | $65.402 | $797,38 | $0,00006547 |
| 2026-07-28 | $59.898 | $104,71 | $0,00006540 |
| 2026-07-27 | $62.715 | $3,14 | $0,00005990 |
| 2026-07-26 | $60.982 | $49,25 | $0,00006272 |
| 2026-07-25 | $60.595 | $539,65 | $0,00006098 |
| 2026-07-24 | $61.692 | $92,01 | $0,00006060 |
| 2026-07-23 | $62.213 | $127,97 | $0,00006169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
