Tokenization Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $92.332 | $990,50 | N/A |
| 2026-06-25 | $79.790 | $141,70 | $0,00009233 |
| 2026-06-24 | $80.455 | $2.047,64 | $0,00007978 |
| 2026-06-23 | $93.384 | $104,78 | $0,00008046 |
| 2026-06-22 | $94.807 | $1.164,18 | $0,00009339 |
| 2026-06-21 | $99.381 | $2.536,35 | $0,00009481 |
| 2026-06-20 | $83.380 | $2.265,33 | $0,00009935 |
| 2026-06-19 | $55.267 | $12,20 | $0,00008338 |
| 2026-06-18 | $56.713 | $294,74 | $0,00005526 |
| 2026-06-17 | $58.533 | $685,32 | $0,00005671 |
| 2026-06-16 | $66.119 | $1.307,38 | $0,00005844 |
| 2026-06-15 | $50.668 | $457,86 | $0,00006611 |
| 2026-06-14 | $44.459 | $363,08 | $0,00005043 |
| 2026-06-13 | $41.821 | $160,93 | $0,00004444 |
| 2026-06-12 | $44.309 | $331,69 | $0,00004182 |
| 2026-06-11 | $43.601 | $517,20 | $0,00004406 |
| 2026-06-10 | $41.602 | $1.236,78 | $0,00004362 |
| 2026-06-09 | $48.884 | $571,15 | $0,00004160 |
| 2026-06-08 | $52.215 | $115,98 | $0,00004888 |
| 2026-06-07 | $47.637 | $24,63 | $0,00005216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
