Tokenize Xchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $101.899.756 | $1.510,06 | N/A |
| 2026-07-24 | $102.478.315 | $1.268,79 | $1,27 |
| 2026-07-23 | $103.984.254 | $671,80 | $1,28 |
| 2026-07-22 | $103.810.086 | $1.110,70 | $1,30 |
| 2026-07-21 | $103.006.687 | $2.699,43 | $1,30 |
| 2026-07-20 | $101.828.775 | $346,73 | $1,29 |
| 2026-07-19 | $101.780.754 | $365,11 | $1,27 |
| 2026-07-18 | $101.234.702 | $1.829,19 | $1,27 |
| 2026-07-17 | $101.958.829 | $1.232,84 | $1,27 |
| 2026-07-16 | $103.565.841 | $2.086,40 | $1,27 |
| 2026-07-15 | $102.620.994 | $2.909,08 | $1,29 |
| 2026-07-14 | $99.324.240 | $2.318,09 | $1,28 |
| 2026-07-13 | $100.089.591 | $2.261,31 | $1,24 |
| 2026-07-12 | $99.855.146 | $853,18 | $1,25 |
| 2026-07-11 | $99.689.574 | $708,74 | $1,25 |
| 2026-07-10 | $98.638.152 | $8.257,33 | $1,25 |
| 2026-07-09 | $98.189.597 | $3.147,46 | $1,23 |
| 2026-07-08 | $100.370.881 | $2.592,86 | $1,23 |
| 2026-07-07 | $101.222.112 | $3.091,32 | $1,25 |
| 2026-07-06 | $100.720.954 | $1.160,08 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
