Tokenize Xchange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $96.925.901 | $3.389,16 | N/A |
| 2026-06-09 | $98.727.214 | $3.426,10 | $1,21 |
| 2026-06-08 | $98.400.072 | $4.773,18 | $1,23 |
| 2026-06-07 | $94.492.259 | $5.629,01 | $1,23 |
| 2026-06-06 | $94.758.932 | $9.814,29 | $1,18 |
| 2026-06-05 | $100.560.500 | $6.419,69 | $1,19 |
| 2026-06-04 | $102.178.619 | $6.230,20 | $1,26 |
| 2026-06-03 | $102.894.449 | $4.088,81 | $1,28 |
| 2026-06-02 | $107.463.066 | $1.177,50 | $1,29 |
| 2026-06-01 | $107.658.825 | $474,77 | $1,34 |
| 2026-05-31 | $107.489.073 | $85,94 | $1,35 |
| 2026-05-30 | $107.931.726 | $1.868,46 | $1,34 |
| 2026-05-29 | $107.809.963 | $1.976,32 | $1,35 |
| 2026-05-28 | $108.147.942 | $1.922,08 | $1,35 |
| 2026-05-27 | $109.679.599 | $2.663,37 | $1,35 |
| 2026-05-26 | $110.753.984 | $989,26 | $1,37 |
| 2026-05-25 | $110.229.137 | $1.340,43 | $1,38 |
| 2026-05-24 | $110.806.294 | $3.518,86 | $1,38 |
| 2026-05-23 | $109.437.677 | $1.587,60 | $1,39 |
| 2026-05-22 | $111.100.774 | $1.232,48 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
