Tokenlon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $21.799.095 | $616,91 | N/A |
| 2026-08-07 | $21.681.941 | $236,52 | $0,176593 |
| 2026-08-06 | $21.647.587 | $8.827,16 | $0,175644 |
| 2026-08-05 | $21.335.187 | $416,16 | $0,175366 |
| 2026-08-04 | $21.211.809 | $1.855,47 | $0,172835 |
| 2026-08-03 | $21.297.622 | $2.786,62 | $0,171836 |
| 2026-08-02 | $21.010.760 | $5.860,17 | $0,172531 |
| 2026-08-01 | $21.181.318 | $1.568,01 | $0,170207 |
| 2026-07-31 | $21.679.127 | $854,48 | $0,171589 |
| 2026-07-30 | $21.546.039 | $4.216,15 | $0,175622 |
| 2026-07-29 | $21.695.280 | $3.955,41 | $0,174544 |
| 2026-07-28 | $21.388.735 | $4.460,18 | $0,175753 |
| 2026-07-27 | $21.844.245 | $4.209,10 | $0,173269 |
| 2026-07-26 | $21.117.022 | $469,95 | $0,176959 |
| 2026-07-25 | $21.193.242 | $4.146,34 | $0,171068 |
| 2026-07-24 | $21.246.653 | $4.089,80 | $0,171686 |
| 2026-07-23 | $21.762.192 | $7.157,30 | $0,172118 |
| 2026-07-22 | $21.698.403 | $5.363,12 | $0,176295 |
| 2026-07-21 | $21.584.407 | $10.592,15 | $0,175778 |
| 2026-07-20 | $21.175.561 | $9.907,38 | $0,174854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
