Tokenlon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $22.458.442 | $4,35 | N/A |
| 2026-11-07 | $22.565.029 | $550,58 | $0,179958 |
| 2026-11-06 | $22.550.866 | $20.003 | $0,180812 |
| 2026-11-05 | $23.193.817 | $15.286,70 | $0,180698 |
| 2026-11-04 | $22.194.670 | $3.497,93 | $0,187358 |
| 2026-11-03 | $22.096.702 | $2.116,51 | $0,179287 |
| 2026-11-02 | $22.256.155 | $297,19 | $0,178496 |
| 2026-11-01 | $22.126.431 | $367,27 | $0,179784 |
| 2026-10-31 | $22.011.487 | $3.512,15 | $0,178736 |
| 2026-10-30 | $22.311.980 | $53.787 | $0,177807 |
| 2026-10-29 | $22.665.775 | $4.634,68 | $0,180235 |
| 2026-10-28 | $22.734.239 | $5.339,67 | $0,183093 |
| 2026-10-27 | $22.733.457 | $1.530,75 | $0,183646 |
| 2026-10-26 | $22.836.010 | $1.716,17 | $0,183639 |
| 2026-10-25 | $22.810.031 | $15.206,21 | $0,184468 |
| 2026-10-24 | $22.928.944 | $2.670,47 | $0,184258 |
| 2026-10-23 | $22.963.069 | $8.853,26 | $0,185744 |
| 2026-10-22 | $23.732.438 | $1.859,06 | $0,186020 |
| 2026-10-21 | $23.487.116 | $2.355,20 | $0,192253 |
| 2026-10-20 | $22.801.661 | $2.987,61 | $0,190266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
