Tokenlon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $25.435.803 | $3.330,51 | N/A |
| 2026-09-23 | $25.980.240 | $1.770,36 | $0,206052 |
| 2026-09-22 | $25.427.198 | $13.326,51 | $0,210462 |
| 2026-09-21 | $25.054.413 | $2.649,05 | $0,205982 |
| 2026-09-20 | $25.017.125 | $983,11 | $0,202962 |
| 2026-09-19 | $24.107.820 | $23.387 | $0,202660 |
| 2026-09-18 | $23.793.692 | $3.098,11 | $0,195294 |
| 2026-09-17 | $23.452.047 | $2.538,02 | $0,192749 |
| 2026-09-16 | $23.337.462 | $20.348 | $0,189982 |
| 2026-09-15 | $23.965.433 | $6.945,15 | $0,189054 |
| 2026-09-14 | $23.363.667 | $3.514,09 | $0,194141 |
| 2026-09-13 | $24.349.716 | $175,18 | $0,189267 |
| 2026-09-12 | $23.523.213 | $9.249,38 | $0,197255 |
| 2026-09-11 | $23.068.309 | $6.584,27 | $0,190559 |
| 2026-09-10 | $23.406.940 | $4.041,15 | $0,186874 |
| 2026-09-09 | $23.630.492 | $18.239,08 | $0,189617 |
| 2026-09-08 | $23.521.969 | $32.674 | $0,191428 |
| 2026-09-07 | $24.503.399 | $2.432,57 | $0,190549 |
| 2026-09-06 | $24.031.377 | $394,34 | $0,198500 |
| 2026-09-05 | $24.075.415 | $3.148,14 | $0,194676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
