Tokenomy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $829.034 | $621,39 | N/A |
| 2026-08-07 | $848.881 | $83,41 | $0,00414517 |
| 2026-08-06 | $850.844 | $62,80 | $0,00424441 |
| 2026-08-05 | $846.444 | $83,42 | $0,00425422 |
| 2026-08-04 | $813.113 | $924,79 | $0,00423222 |
| 2026-08-03 | $876.744 | $2,29 | $0,00406557 |
| 2026-08-02 | $854.814 | $2.312,30 | $0,00438372 |
| 2026-08-01 | $877.154 | $123,07 | $0,00427407 |
| 2026-07-31 | $887.127 | $52,44 | $0,00438577 |
| 2026-07-30 | $885.502 | $60,12 | $0,00443564 |
| 2026-07-29 | $908.840 | $89,72 | $0,00442751 |
| 2026-07-28 | $930.982 | $53,88 | $0,00454420 |
| 2026-07-27 | $902.396 | $492,74 | $0,00465491 |
| 2026-07-26 | $926.958 | $139,75 | $0,00451198 |
| 2026-07-25 | $904.644 | $3,26 | $0,00463479 |
| 2026-07-24 | $890.737 | $152,76 | $0,00452322 |
| 2026-07-23 | $1.004.717 | $117,98 | $0,00445368 |
| 2026-07-22 | $904.638 | $19,24 | $0,00502359 |
| 2026-07-21 | $883.503 | $5,88 | $0,00452319 |
| 2026-07-20 | $892.103 | $7,78 | $0,00441752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
