Tokenomy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $786.648 | $279,00 | N/A |
| 2026-11-05 | $851.272 | $665,05 | $0,00393324 |
| 2026-11-04 | $783.752 | $412,93 | $0,00425636 |
| 2026-11-03 | $784.206 | $253,60 | $0,00391876 |
| 2026-11-02 | $786.177 | $288,24 | $0,00392103 |
| 2026-11-01 | $805.800 | $977,26 | $0,00393088 |
| 2026-10-31 | $783.792 | $51,17 | $0,00402900 |
| 2026-10-30 | $784.936 | $299,55 | $0,00391896 |
| 2026-10-29 | $805.233 | $29,26 | $0,00392468 |
| 2026-10-28 | $827.248 | $285,29 | $0,00402616 |
| 2026-10-27 | $794.427 | $231,77 | $0,00413624 |
| 2026-10-26 | $819.358 | $74,61 | $0,00397213 |
| 2026-10-25 | $831.433 | $1.502,50 | $0,00409679 |
| 2026-10-24 | $818.746 | $1.145,84 | $0,00415717 |
| 2026-10-23 | $842.549 | $222,94 | $0,00409373 |
| 2026-10-22 | $877.608 | $1.309,22 | $0,00421275 |
| 2026-10-21 | $844.670 | $1.152,40 | $0,00438804 |
| 2026-10-20 | $865.188 | $10.600,11 | $0,00422335 |
| 2026-10-19 | $897.540 | $25.027 | $0,00432594 |
| 2026-10-18 | $842.693 | $25,70 | $0,00448770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
