Tokenomy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $696.215 | $1.130,71 | N/A |
| 2026-03-22 | $694.295 | $108,71 | $0,00602797 |
| 2026-03-21 | $693.970 | $107,15 | $0,00601134 |
| 2026-03-20 | $685.160 | $216,02 | $0,00600854 |
| 2026-03-19 | $688.821 | $262,93 | $0,00593225 |
| 2026-03-18 | $696.176 | $742,24 | $0,00596141 |
| 2026-03-17 | $742.502 | $1.258,67 | $0,00602605 |
| 2026-03-16 | $695.252 | $115,16 | $0,00637318 |
| 2026-03-15 | $687.624 | $444,29 | $0,00601963 |
| 2026-03-14 | $693.223 | $1.789,71 | $0,00595358 |
| 2026-03-13 | $703.314 | $95,71 | $0,00600206 |
| 2026-03-12 | $711.256 | $11,30 | $0,00609074 |
| 2026-03-11 | $691.969 | $50,28 | $0,00615820 |
| 2026-03-10 | $711.185 | $78,80 | $0,00599120 |
| 2026-03-09 | $716.381 | $93,42 | $0,00615758 |
| 2026-03-08 | $688.842 | $90,49 | $0,00620257 |
| 2026-03-07 | $716.015 | $633,69 | $0,00596414 |
| 2026-03-06 | $713.931 | $184,31 | $0,00619940 |
| 2026-03-05 | $699.719 | $1.152,85 | $0,00618066 |
| 2026-03-04 | $683.055 | $65,91 | $0,00605584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
