TokenOS AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $14.425.994 | $740,51 | N/A |
| 2026-09-02 | $14.589.337 | $2.795,75 | $0,01442911 |
| 2026-09-01 | $15.164.077 | $2.866,09 | $0,01459248 |
| 2026-08-31 | $14.829.915 | $3.184,46 | $0,01516735 |
| 2026-08-30 | $15.264.832 | $616,18 | $0,01483311 |
| 2026-08-29 | $15.022.749 | $4.494,71 | $0,01526812 |
| 2026-08-28 | $15.964.394 | $7.949,31 | $0,01502599 |
| 2026-08-27 | $14.442.406 | $30.694 | $0,01596784 |
| 2026-08-26 | $14.610.184 | $19.157,92 | $0,01444552 |
| 2026-08-25 | $16.289.111 | $5.743,68 | $0,01461333 |
| 2026-08-24 | $15.466.933 | $4.454,46 | $0,01629262 |
| 2026-08-23 | $15.348.779 | $6.604,15 | $0,01547027 |
| 2026-08-22 | $15.497.263 | $19.628,34 | $0,01535209 |
| 2026-08-21 | $16.341.102 | $23.361 | $0,01550061 |
| 2026-08-20 | $14.376.214 | $4.084,15 | $0,01634463 |
| 2026-08-19 | $13.172.718 | $8.178,46 | $0,01437931 |
| 2026-08-18 | $13.419.323 | $8.924,27 | $0,01317556 |
| 2026-08-17 | $12.538.228 | $3.213,37 | $0,01342222 |
| 2026-08-16 | $12.308.742 | $21.650 | $0,01254093 |
| 2026-08-15 | $12.998.735 | $34.330 | $0,01231140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
