TokenOS AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.201.929 | $14.292,76 | N/A |
| 2026-10-20 | $3.811.425 | $2.060,77 | $0,00320262 |
| 2026-10-19 | $3.730.743 | $15.172,28 | $0,00381225 |
| 2026-10-18 | $3.153.650 | $9.889,41 | $0,00373155 |
| 2026-10-17 | $3.215.507 | $30.998 | $0,00315433 |
| 2026-10-16 | $3.546.832 | $8.267,73 | $0,00321620 |
| 2026-10-15 | $3.605.323 | $18.457,85 | $0,00354760 |
| 2026-10-14 | $3.912.157 | $46.089 | $0,00360610 |
| 2026-10-13 | $4.469.966 | $7.129,57 | $0,00391300 |
| 2026-10-12 | $4.715.409 | $4.789,22 | $0,00447093 |
| 2026-10-11 | $4.562.639 | $18.427,93 | $0,00471643 |
| 2026-10-10 | $4.669.442 | $85.553 | $0,00456362 |
| 2026-10-09 | $5.119.186 | $27.517 | $0,00467045 |
| 2026-10-08 | $6.210.066 | $22.133 | $0,00512029 |
| 2026-10-07 | $7.212.753 | $2.643,06 | $0,00621141 |
| 2026-10-06 | $6.987.513 | $10.572,52 | $0,00721431 |
| 2026-10-05 | $6.975.124 | $4.516,07 | $0,00698902 |
| 2026-10-04 | $7.000.450 | $9.011,77 | $0,00697663 |
| 2026-10-03 | $6.413.999 | $69.292 | $0,00700196 |
| 2026-10-02 | $4.458.915 | $49.071 | $0,00641538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
