TokenOS AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $12.998.735 | $34.330 | N/A |
| 2026-08-14 | $16.118.998 | $90.344 | $0,01300154 |
| 2026-08-13 | $17.332.882 | $18.549,70 | $0,01612247 |
| 2026-08-12 | $17.126.085 | $10.861,72 | $0,01733662 |
| 2026-08-11 | $16.733.148 | $17.051,14 | $0,01712978 |
| 2026-08-10 | $17.087.877 | $17.059,10 | $0,01673676 |
| 2026-08-09 | $17.123.022 | $51.067 | $0,01709156 |
| 2026-08-08 | $17.891.452 | $4.963,79 | $0,01712672 |
| 2026-08-07 | $18.087.570 | $20.343 | $0,01789531 |
| 2026-08-06 | $19.301.404 | $16.211,34 | $0,01809147 |
| 2026-08-05 | $19.837.101 | $23.877 | $0,01930557 |
| 2026-08-04 | $18.956.732 | $30.484 | $0,01984138 |
| 2026-08-03 | $18.463.509 | $9.691,64 | $0,01896082 |
| 2026-08-02 | $18.686.999 | $18.740,58 | $0,01846749 |
| 2026-08-01 | $19.361.480 | $15.555,68 | $0,01869103 |
| 2026-07-31 | $18.798.404 | $12.004,72 | $0,01936566 |
| 2026-07-30 | $18.090.648 | $25.329 | $0,01880246 |
| 2026-07-29 | $19.932.986 | $18.583,38 | $0,01809455 |
| 2026-07-28 | $20.595.322 | $5.432,20 | $0,01993729 |
| 2026-07-27 | $21.508.990 | $12.969,38 | $0,02059976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
