TokenOS AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $17.891.921 | $10.383,09 | N/A |
| 2026-06-29 | $18.264.676 | $25.071 | $0,01826861 |
| 2026-06-28 | $17.701.411 | $14.302,93 | $0,01770523 |
| 2026-06-27 | $17.613.855 | $20.749 | $0,01761765 |
| 2026-06-26 | $17.692.316 | $45.563 | $0,01769613 |
| 2026-06-25 | $16.407.915 | $36.422 | $0,01641145 |
| 2026-06-24 | $14.235.348 | $72.487 | $0,01423842 |
| 2026-06-23 | $13.698.909 | $172.420 | $0,01370186 |
| 2026-06-22 | $16.453.761 | $28.107 | $0,01645731 |
| 2026-06-21 | $16.327.650 | $46.337 | $0,01633117 |
| 2026-06-20 | $15.886.689 | $36.397 | $0,01589011 |
| 2026-06-19 | $12.543.612 | $19.370,69 | $0,01254632 |
| 2026-06-18 | $12.803.831 | $25.192 | $0,01280659 |
| 2026-06-17 | $12.127.150 | $20.766 | $0,01212976 |
| 2026-06-16 | $11.076.032 | $27.777 | $0,01107842 |
| 2026-06-15 | $10.054.104 | $30.810 | $0,01005627 |
| 2026-06-14 | $8.753.601 | $6.769,51 | $0,00875549 |
| 2026-06-13 | $8.550.273 | $22.114 | $0,00855212 |
| 2026-06-12 | $7.525.779 | $19.557,69 | $0,00752740 |
| 2026-06-11 | $7.070.255 | $13.775,74 | $0,00707178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
