Tokeo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $9.153,74 | $13,02 | N/A |
| 2026-07-18 | $9.023,45 | $111,53 | $0,00017197 |
| 2026-07-17 | $9.132,42 | $17,80 | $0,00016952 |
| 2026-07-15 | $9.621,23 | $318,17 | $0,00017156 |
| 2026-07-14 | $8.418,75 | $287,37 | $0,00018075 |
| 2026-07-13 | $9.546,05 | $27,56 | $0,00015816 |
| 2026-07-12 | $9.552,20 | $27,58 | $0,00017934 |
| 2026-07-06 | $10.980,30 | $20,88 | $0,00017945 |
| 2026-07-05 | $11.717,56 | $7,99 | $0,00020628 |
| 2026-07-04 | $11.070,89 | $23,34 | $0,00022013 |
| 2026-07-03 | $11.218,10 | $23,65 | $0,00020798 |
| 2026-06-29 | $8.964,96 | $17,57 | $0,00021075 |
| 2026-06-27 | $9.337,15 | $46,99 | $0,00016842 |
| 2026-06-26 | $9.047,43 | $390,36 | $0,00017541 |
| 2026-06-25 | $9.057,65 | $266,75 | $0,00016997 |
| 2026-06-23 | $8.832,16 | $27,65 | $0,00017016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
