TOKERO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $202.928 | $680,12 | N/A |
| 2026-09-14 | $191.391 | $618,42 | $0,00176473 |
| 2026-09-13 | $191.237 | $590,24 | $0,00166439 |
| 2026-09-12 | $198.444 | $744,37 | $0,00166306 |
| 2026-09-11 | $188.202 | $628,62 | $0,00172573 |
| 2026-09-10 | $197.766 | $643,18 | $0,00163666 |
| 2026-09-09 | $195.220 | $764,52 | $0,00171984 |
| 2026-09-08 | $206.210 | $755,39 | $0,00169769 |
| 2026-09-07 | $196.223 | $733,03 | $0,00179326 |
| 2026-09-06 | $201.613 | $752,89 | $0,00170642 |
| 2026-09-05 | $193.310 | $756,45 | $0,00175328 |
| 2026-09-04 | $204.059 | $736,41 | $0,00168108 |
| 2026-09-03 | $187.637 | $722,90 | $0,00177456 |
| 2026-09-02 | $207.204 | $615,30 | $0,00163174 |
| 2026-09-01 | $163.920 | $575,36 | $0,00180191 |
| 2026-08-31 | $173.905 | $848,88 | $0,00142550 |
| 2026-08-30 | $216.592 | $656,88 | $0,00151233 |
| 2026-08-29 | $218.723 | $670,82 | $0,00188354 |
| 2026-08-28 | $226.428 | $856,50 | $0,00190208 |
| 2026-08-27 | $226.058 | $763,48 | $0,00196909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
