TOKERO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $162.478 | $659,22 | N/A |
| 2026-10-30 | $168.334 | $756,44 | $0,00141296 |
| 2026-10-29 | $174.056 | $877,72 | $0,00146388 |
| 2026-10-28 | $172.851 | $980,81 | $0,00151365 |
| 2026-10-27 | $159.001 | $867,78 | $0,00150317 |
| 2026-10-26 | $166.920 | $1.202,84 | $0,00138273 |
| 2026-10-25 | $174.400 | $1.179,57 | $0,00145159 |
| 2026-10-24 | $153.351 | $1.069,27 | $0,00151664 |
| 2026-10-23 | $169.414 | $1.178,66 | $0,00133359 |
| 2026-10-22 | $158.239 | $1.006,39 | $0,00147328 |
| 2026-10-21 | $170.826 | $1.319,03 | $0,00137609 |
| 2026-10-20 | $180.014 | $573,34 | $0,00148556 |
| 2026-10-19 | $167.051 | $471,23 | $0,00156546 |
| 2026-10-18 | $164.419 | $528,60 | $0,00145273 |
| 2026-10-17 | $160.917 | $504,94 | $0,00142984 |
| 2026-10-16 | $173.071 | $604,38 | $0,00139938 |
| 2026-10-15 | $159.497 | $529,50 | $0,00150508 |
| 2026-10-14 | $165.493 | $543,06 | $0,00138703 |
| 2026-10-13 | $171.492 | $629,96 | $0,00143918 |
| 2026-10-12 | $171.544 | $633,29 | $0,00149135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
