Toki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $58.046 | $4,69 | N/A |
| 2026-10-17 | $59.067 | $14,16 | $0,000000000137977 |
| 2026-10-16 | $59.315 | $15,94 | $0,000000000140406 |
| 2026-10-15 | $59.666 | $16,03 | $0,000000000140995 |
| 2026-10-14 | $60.946 | $1,014 | $0,000000000141829 |
| 2026-10-13 | $59.775 | $14,24 | $0,000000000144871 |
| 2026-10-12 | $62.123 | $4,94 | $0,000000000142089 |
| 2026-10-11 | $60.987 | $3,53 | $0,000000000147669 |
| 2026-10-10 | $61.006 | $3,53 | $0,000000000144968 |
| 2026-10-08 | $62.673 | $2,53 | $0,000000000145014 |
| 2026-10-07 | $65.750 | $2,98 | $0,000000000148976 |
| 2026-10-06 | $66.078 | $397,44 | $0,000000000156290 |
| 2026-10-05 | $64.039 | $19,37 | $0,000000000157070 |
| 2026-10-04 | $63.479 | $32,73 | $0,000000000152224 |
| 2026-10-03 | $62.629 | $94,21 | $0,000000000150893 |
| 2026-10-02 | $64.851 | $76,75 | $0,000000000148872 |
| 2026-10-01 | $63.874 | $1.451,79 | $0,000000000154154 |
| 2026-09-30 | $67.476 | $235,55 | $0,000000000151831 |
| 2026-09-29 | $67.471 | $235,53 | $0,000000000160394 |
| 2026-09-28 | $68.699 | $63,74 | $0,000000000160382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
