Toki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $63.837 | $10,06 | $0,000000000151743 |
| 2026-07-14 | $59.366 | $86,86 | $0,000000000141116 |
| 2026-07-13 | $58.956 | $86,26 | $0,000000000140142 |
| 2026-07-12 | $60.777 | $241,59 | $0,000000000144470 |
| 2026-07-11 | $58.953 | $39,81 | $0,000000000140134 |
| 2026-07-10 | $58.944 | $116,94 | $0,000000000140113 |
| 2026-07-09 | $58.185 | $76,30 | $0,000000000138308 |
| 2026-07-08 | $58.541 | $12,67 | $0,000000000139155 |
| 2026-07-07 | $59.683 | $10,64 | $0,000000000141868 |
| 2026-07-04 | $59.321 | $7,53 | $0,000000000141009 |
| 2026-07-03 | $59.567 | $80,78 | $0,000000000141593 |
| 2026-07-02 | $57.887 | $681,11 | $0,000000000137599 |
| 2026-07-01 | $53.545 | $37,38 | $0,000000000127278 |
| 2026-06-30 | $50.542 | $1.160,97 | $0,000000000120140 |
| 2026-06-29 | $44.975 | $996,95 | $0,000000000106907 |
| 2026-06-26 | $38.916 | $13,00 | $0,000000000092505 |
| 2026-06-25 | $38.916 | $13,00 | $0,000000000092506 |
| 2026-06-24 | $40.151 | $233,82 | $0,000000000095441 |
| 2026-06-23 | $42.886 | $45,37 | $0,000000000101941 |
| 2026-06-22 | $44.921 | $66,23 | $0,000000000106780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
