Toki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $64.650 | $13,84 | N/A |
| 2026-09-01 | $64.676 | $13,85 | $0,000000000153677 |
| 2026-08-31 | $64.583 | $30,79 | $0,000000000153739 |
| 2026-08-30 | $66.064 | $157,04 | $0,000000000153518 |
| 2026-08-29 | $66.131 | $3,69 | $0,000000000157038 |
| 2026-08-28 | $68.020 | $21,10 | $0,000000000157197 |
| 2026-08-27 | $66.672 | $508,25 | $0,000000000161686 |
| 2026-08-26 | $63.217 | $1.462,12 | $0,000000000158482 |
| 2026-08-25 | $67.930 | $2.034,57 | $0,000000000150270 |
| 2026-08-24 | $74.595 | $30,61 | $0,000000000161473 |
| 2026-08-23 | $73.383 | $9,10 | $0,000000000177315 |
| 2026-08-22 | $76.277 | $1.045,36 | $0,000000000174435 |
| 2026-08-21 | $77.335 | $1,83 | $0,000000000181315 |
| 2026-08-20 | $74.294 | $94,07 | $0,000000000183830 |
| 2026-08-19 | $62.372 | $42,49 | $0,000000000176601 |
| 2026-08-18 | $62.314 | $15,28 | $0,000000000148260 |
| 2026-08-17 | $61.561 | $2,55 | $0,000000000148124 |
| 2026-08-16 | $61.779 | $65,55 | $0,000000000146333 |
| 2026-08-15 | $62.255 | $4,38 | $0,000000000146852 |
| 2026-08-14 | $62.263 | $803,51 | $0,000000000147982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
