Tokocrypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.472.343 | $448.470 | N/A |
| 2026-10-03 | $4.448.006 | $726.557 | $0,059631 |
| 2026-10-02 | $4.594.151 | $697.313 | $0,059307 |
| 2026-10-01 | $4.466.130 | $629.082 | $0,061255 |
| 2026-09-30 | $4.398.533 | $510.084 | $0,059548 |
| 2026-09-29 | $4.464.772 | $633.301 | $0,058647 |
| 2026-09-28 | $4.719.825 | $627.840 | $0,059530 |
| 2026-09-27 | $4.552.666 | $603.311 | $0,062931 |
| 2026-09-26 | $4.547.825 | $613.546 | $0,060702 |
| 2026-09-25 | $4.389.184 | $841.956 | $0,060638 |
| 2026-09-24 | $4.227.187 | $1.129.479 | $0,058522 |
| 2026-09-23 | $4.255.577 | $1.175.957 | $0,056362 |
| 2026-09-22 | $4.093.817 | $2.276.953 | $0,056741 |
| 2026-09-21 | $3.866.806 | $575.048 | $0,054584 |
| 2026-09-20 | $3.943.789 | $477.849 | $0,051557 |
| 2026-09-19 | $3.903.564 | $508.762 | $0,052584 |
| 2026-09-18 | $3.716.054 | $500.043 | $0,052048 |
| 2026-09-17 | $3.686.701 | $571.338 | $0,04954739 |
| 2026-09-16 | $3.670.795 | $592.694 | $0,04915601 |
| 2026-09-15 | $3.833.233 | $569.357 | $0,04894394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
