Tokocrypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.783.149 | $469.454 | N/A |
| 2026-08-08 | $3.687.829 | $389.798 | $0,050442 |
| 2026-08-07 | $3.696.358 | $637.885 | $0,04917105 |
| 2026-08-06 | $3.671.456 | $643.694 | $0,04928477 |
| 2026-08-05 | $3.589.529 | $577.812 | $0,04895275 |
| 2026-08-04 | $3.614.251 | $691.019 | $0,04786039 |
| 2026-08-03 | $3.632.520 | $562.556 | $0,04819001 |
| 2026-08-02 | $3.460.978 | $709.080 | $0,04843359 |
| 2026-08-01 | $3.389.503 | $505.106 | $0,04614637 |
| 2026-07-31 | $3.325.084 | $412.767 | $0,04519337 |
| 2026-07-30 | $3.270.901 | $317.605 | $0,04433445 |
| 2026-07-29 | $3.314.226 | $411.203 | $0,04361202 |
| 2026-07-28 | $3.317.783 | $424.700 | $0,04418968 |
| 2026-07-27 | $3.471.469 | $482.245 | $0,04423710 |
| 2026-07-26 | $3.468.664 | $698.954 | $0,04628626 |
| 2026-07-25 | $3.334.636 | $423.728 | $0,04624885 |
| 2026-07-24 | $3.348.540 | $392.012 | $0,04446181 |
| 2026-07-23 | $3.417.090 | $454.860 | $0,04464720 |
| 2026-07-22 | $3.406.708 | $661.695 | $0,04556120 |
| 2026-07-21 | $3.449.569 | $802.013 | $0,04542277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
