Tokocrypto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.653.881 | $711.785 | N/A |
| 2026-06-26 | $3.603.907 | $667.983 | $0,04869529 |
| 2026-06-25 | $3.706.622 | $734.580 | $0,04804103 |
| 2026-06-24 | $3.769.615 | $629.866 | $0,04933995 |
| 2026-06-23 | $3.819.115 | $970.466 | $0,050245 |
| 2026-06-22 | $3.869.168 | $927.315 | $0,050921 |
| 2026-06-21 | $3.949.601 | $1.072.916 | $0,051573 |
| 2026-06-20 | $3.837.403 | $669.452 | $0,052661 |
| 2026-06-19 | $3.780.920 | $833.357 | $0,051154 |
| 2026-06-18 | $3.931.057 | $1.025.702 | $0,050412 |
| 2026-06-17 | $3.944.344 | $1.004.510 | $0,052422 |
| 2026-06-16 | $4.001.078 | $1.088.382 | $0,052590 |
| 2026-06-15 | $3.962.076 | $848.703 | $0,053348 |
| 2026-06-14 | $3.879.927 | $753.277 | $0,052713 |
| 2026-06-13 | $3.791.576 | $904.320 | $0,051713 |
| 2026-06-12 | $3.797.844 | $991.578 | $0,050600 |
| 2026-06-11 | $3.646.256 | $804.075 | $0,050584 |
| 2026-06-10 | $3.707.968 | $937.963 | $0,04864265 |
| 2026-06-09 | $3.775.026 | $1.063.504 | $0,04943958 |
| 2026-06-08 | $3.744.354 | $886.640 | $0,050335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
