Tokoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $69.569 | $94,98 | N/A |
| 2026-09-29 | $79.210 | $11,36 | $0,00002778 |
| 2026-09-28 | $79.166 | $11,21 | $0,00002783 |
| 2026-09-24 | $80.045 | $174,44 | $0,00002781 |
| 2026-09-23 | $84.267 | $296,41 | $0,00002812 |
| 2026-09-17 | $78.504 | $171,08 | $0,00002960 |
| 2026-09-16 | $78.166 | $170,24 | $0,00002758 |
| 2026-09-15 | $81.262 | $285,58 | $0,00002746 |
| 2026-09-14 | $81.362 | $177,27 | $0,00002855 |
| 2026-09-08 | $89.646 | $195,38 | $0,00002858 |
| 2026-09-07 | $90.736 | $197,75 | $0,00003149 |
| 2026-09-05 | $90.962 | $201,37 | $0,00003187 |
| 2026-09-04 | $91.092 | $201,72 | $0,00003195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
