Tokoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $145.095 | $190,07 | N/A |
| 2026-06-30 | $137.726 | $81,52 | $0,00005157 |
| 2026-06-29 | $148.959 | $3,34 | $0,00005577 |
| 2026-06-28 | $159.318 | $4,29 | $0,00005597 |
| 2026-06-27 | $159.582 | $15,02 | $0,00005606 |
| 2026-06-26 | $159.575 | $23,88 | $0,00005606 |
| 2026-06-25 | $147.863 | $10,06 | $0,00005536 |
| 2026-06-24 | $143.329 | $559,50 | $0,00005367 |
| 2026-06-23 | $149.142 | $9,85 | $0,00005584 |
| 2026-06-22 | $149.642 | $24,40 | $0,00005603 |
| 2026-06-21 | $150.230 | $18,80 | $0,00005625 |
| 2026-06-20 | $149.974 | $82,16 | $0,00005616 |
| 2026-06-19 | $150.218 | $1,10 | $0,00005625 |
| 2026-06-18 | $149.622 | $129,37 | $0,00005602 |
| 2026-06-17 | $160.786 | $234,27 | $0,00006020 |
| 2026-06-16 | $171.360 | $268,34 | $0,00006416 |
| 2026-06-15 | $150.739 | $5,08 | $0,00005644 |
| 2026-06-14 | $150.313 | $22,19 | $0,00005628 |
| 2026-06-13 | $150.278 | $1,77 | $0,00005627 |
| 2026-06-12 | $150.289 | $11,64 | $0,00005627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
