Tokoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $89.127 | $313,23 | N/A |
| 2026-07-28 | $89.990 | $240,29 | $0,00003131 |
| 2026-07-27 | $95.216 | $127,10 | $0,00003161 |
| 2026-07-22 | $102.743 | $220,23 | $0,00003345 |
| 2026-07-21 | $107.777 | $285,85 | $0,00003609 |
| 2026-07-20 | $108.448 | $112,17 | $0,00003786 |
| 2026-07-18 | $110.596 | $11,05 | $0,00003810 |
| 2026-07-17 | $109.499 | $10,99 | $0,00003885 |
| 2026-07-15 | $119.176 | $259,76 | $0,00003847 |
| 2026-07-14 | $122.408 | $266,82 | $0,00004186 |
| 2026-07-13 | $122.735 | $267,51 | $0,00004300 |
| 2026-07-11 | $130.590 | $178,98 | $0,00004312 |
| 2026-07-10 | $136.510 | $9,65 | $0,00004587 |
| 2026-07-09 | $147.377 | $1,15 | $0,00004795 |
| 2026-07-08 | $148.581 | $34,70 | $0,00005518 |
| 2026-07-07 | $148.030 | $113,90 | $0,00005563 |
| 2026-07-06 | $148.439 | $49,73 | $0,00005543 |
| 2026-07-05 | $148.536 | $0,928237 | $0,00005558 |
| 2026-07-04 | $148.541 | $5,54 | $0,00005562 |
| 2026-07-03 | $149.152 | $16,61 | $0,00005562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
