Tokoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $82.538 | $1,91 | N/A |
| 2026-08-17 | $82.131 | $23,50 | $0,00002899 |
| 2026-08-16 | $82.618 | $19,82 | $0,00002885 |
| 2026-08-10 | $84.077 | $191,98 | $0,00002902 |
| 2026-08-09 | $85.566 | $22,59 | $0,00002954 |
| 2026-08-08 | $85.599 | $20,42 | $0,00003006 |
| 2026-08-04 | $87.983 | $191,67 | $0,00003007 |
| 2026-08-03 | $87.098 | $306,09 | $0,00003091 |
| 2026-07-29 | $89.241 | $313,63 | $0,00003060 |
| 2026-07-28 | $89.990 | $240,29 | $0,00003135 |
| 2026-07-27 | $95.216 | $127,10 | $0,00003161 |
| 2026-07-22 | $102.743 | $220,23 | $0,00003345 |
| 2026-07-21 | $107.777 | $285,85 | $0,00003609 |
| 2026-07-20 | $108.448 | $112,17 | $0,00003786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
