Tokyo Games Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $30.327 | $20,16 | N/A |
| 2026-06-24 | $30.327 | $20,16 | $0,00020561 |
| 2026-06-23 | $30.890 | $20,27 | $0,00020561 |
| 2026-06-22 | $31.052 | $15,04 | $0,00020943 |
| 2026-06-21 | $30.956 | $61,13 | $0,00021052 |
| 2026-06-20 | $30.573 | $21,82 | $0,00020987 |
| 2026-06-19 | $27.700 | $53,48 | $0,00020728 |
| 2026-06-18 | $25.046 | $35,21 | $0,00017167 |
| 2026-06-17 | $25.046 | $35,21 | $0,00016973 |
| 2026-06-15 | $27.254 | $36,09 | $0,00016973 |
| 2026-06-14 | $27.254 | $36,09 | $0,00018477 |
| 2026-06-13 | $27.875 | $66,12 | $0,00018477 |
| 2026-06-12 | $27.966 | $279,70 | $0,00018923 |
| 2026-06-11 | $31.392 | $109,65 | $0,00018960 |
| 2026-06-10 | $35.335 | $22,18 | $0,00021290 |
| 2026-06-09 | $35.108 | $22,11 | $0,00023922 |
| 2026-06-08 | $34.400 | $34,63 | $0,00023953 |
| 2026-06-07 | $33.910 | $172,20 | $0,00023322 |
| 2026-06-06 | $31.655 | $176,71 | $0,00022990 |
| 2026-06-05 | $30.275 | $122,61 | $0,00021461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
