Tole Tole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $257.829 | $30.163 | N/A |
| 2026-10-07 | $240.919 | $28.896 | $0,00025787 |
| 2026-10-06 | $241.930 | $46.904 | $0,00024096 |
| 2026-10-05 | $286.905 | $37.031 | $0,00024197 |
| 2026-10-04 | $252.907 | $35.061 | $0,00028696 |
| 2026-10-03 | $233.919 | $27.213 | $0,00025295 |
| 2026-10-02 | $244.886 | $37.537 | $0,00023396 |
| 2026-10-01 | $222.855 | $38.293 | $0,00024493 |
| 2026-09-30 | $257.867 | $46.684 | $0,00022289 |
| 2026-09-29 | $226.885 | $41.295 | $0,00025791 |
| 2026-09-28 | $240.898 | $38.273 | $0,00022693 |
| 2026-09-27 | $266.900 | $55.876 | $0,00024094 |
| 2026-09-26 | $229.923 | $35.375 | $0,00026695 |
| 2026-09-25 | $208.900 | $38.935 | $0,00022996 |
| 2026-09-24 | $222.916 | $37.340 | $0,00020894 |
| 2026-09-23 | $309.900 | $48.265 | $0,00022296 |
| 2026-09-22 | $398.862 | $29.251 | $0,00030995 |
| 2026-09-21 | $455.812 | $60.574 | $0,00039893 |
| 2026-09-20 | $504.738 | $36.247 | $0,00045589 |
| 2026-09-19 | $547.340 | $46.491 | $0,00050483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
