Toly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $12.717,66 | $12,80 | N/A |
| 2026-10-03 | $12.598,98 | $3,58 | $0,00001272 |
| 2026-10-02 | $12.791,29 | $10,44 | $0,00001260 |
| 2026-09-22 | $12.499,07 | $7,19 | $0,00001279 |
| 2026-09-21 | $11.683,72 | $15,25 | $0,00001250 |
| 2026-09-20 | $11.409,00 | $14,89 | $0,00001168 |
| 2026-09-19 | $11.888,36 | $1,044 | $0,00001141 |
| 2026-09-18 | $12.011,31 | $1,055 | $0,00001189 |
| 2026-09-16 | $10.289,11 | $6,77 | $0,00001201 |
| 2026-09-14 | $10.520,44 | $11,85 | $0,00001029 |
| 2026-09-13 | $10.740,48 | $12,09 | $0,00001052 |
| 2026-09-10 | $10.798,96 | $1,14 | $0,00001074 |
| 2026-09-06 | $10.973,46 | $20,60 | $0,00001080 |
| 2026-09-05 | $11.049,29 | $20,74 | $0,00001097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
