Tom Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $80.182 | $179,34 | N/A |
| 2026-11-08 | $82.007 | $6,30 | $0,000000000080182 |
| 2026-11-07 | $81.718 | $11,27 | $0,000000000082007 |
| 2026-11-06 | $81.958 | $5,01 | $0,000000000081718 |
| 2026-11-05 | $84.596 | $28,18 | $0,000000000081958 |
| 2026-11-04 | $82.390 | $32,24 | $0,000000000084596 |
| 2026-11-03 | $82.589 | $1,29 | $0,000000000082390 |
| 2026-11-02 | $84.006 | $9,96 | $0,000000000082589 |
| 2026-11-01 | $84.605 | $9,69 | $0,000000000084006 |
| 2026-10-31 | $83.146 | $20,43 | $0,000000000084605 |
| 2026-10-30 | $82.599 | $15,75 | $0,000000000083146 |
| 2026-10-29 | $90.003 | $1,56 | $0,000000000082599 |
| 2026-10-28 | $89.817 | $1,56 | $0,000000000090003 |
| 2026-10-27 | $87.239 | $2,88 | $0,000000000089817 |
| 2026-10-26 | $87.502 | $2,38 | $0,000000000087239 |
| 2026-10-24 | $87.737 | $101,41 | $0,000000000087502 |
| 2026-10-23 | $86.913 | $18,62 | $0,000000000087737 |
| 2026-10-22 | $88.808 | $2,01 | $0,000000000086913 |
| 2026-10-21 | $88.239 | $1,91 | $0,000000000088808 |
| 2026-10-20 | $87.133 | $2,25 | $0,000000000088239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
