TOMATOK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $1.047.489 | N/A |
| 2026-10-11 | $0,000000000000000000 | $795.496 | $0,055639 |
| 2026-10-10 | $0,000000000000000000 | $757.461 | $0,054953 |
| 2026-10-09 | $0,000000000000000000 | $969.108 | $0,04988094 |
| 2026-10-08 | $0,000000000000000000 | $1.005.273 | $0,04953878 |
| 2026-10-07 | $0,000000000000000000 | $907.961 | $0,04907834 |
| 2026-10-06 | $0,000000000000000000 | $1.210.691 | $0,056890 |
| 2026-10-05 | $0,000000000000000000 | $1.162.947 | $0,058478 |
| 2026-10-04 | $0,000000000000000000 | $695.977 | $0,055008 |
| 2026-10-03 | $0,000000000000000000 | $1.224.100 | $0,055109 |
| 2026-10-02 | $0,000000000000000000 | $1.011.509 | $0,051707 |
| 2026-10-01 | $0,000000000000000000 | $1.110.214 | $0,04691304 |
| 2026-09-30 | $0,000000000000000000 | $1.007.806 | $0,04448863 |
| 2026-09-29 | $0,000000000000000000 | $1.279.219 | $0,04095992 |
| 2026-09-28 | $0,000000000000000000 | $443.971 | $0,04180120 |
| 2026-09-27 | $0,000000000000000000 | $279.594 | $0,03997147 |
| 2026-09-26 | $0,000000000000000000 | $372.409 | $0,03638624 |
| 2026-09-25 | $0,000000000000000000 | $448.280 | $0,03405897 |
| 2026-09-24 | $0,000000000000000000 | $1.034.954 | $0,02968855 |
| 2026-09-23 | $0,000000000000000000 | $731.741 | $0,056672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
