TOMATOK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $472.068 | N/A |
| 2026-06-30 | $0,000000000000000000 | $476.474 | $0,069453 |
| 2026-06-29 | $0,000000000000000000 | $708.521 | $0,070142 |
| 2026-06-28 | $0,000000000000000000 | $874.816 | $0,070710 |
| 2026-06-27 | $0,000000000000000000 | $487.233 | $0,069621 |
| 2026-06-26 | $0,000000000000000000 | $537.131 | $0,070372 |
| 2026-06-25 | $0,000000000000000000 | $666.768 | $0,069956 |
| 2026-06-24 | $0,000000000000000000 | $720.232 | $0,067254 |
| 2026-06-23 | $0,000000000000000000 | $518.215 | $0,067545 |
| 2026-06-22 | $0,000000000000000000 | $579.841 | $0,067068 |
| 2026-06-21 | $0,000000000000000000 | $538.181 | $0,066166 |
| 2026-06-20 | $0,000000000000000000 | $409.473 | $0,065218 |
| 2026-06-19 | $0,000000000000000000 | $350.055 | $0,063626 |
| 2026-06-18 | $0,000000000000000000 | $316.568 | $0,056188 |
| 2026-06-17 | $0,000000000000000000 | $852.995 | $0,073581 |
| 2026-06-16 | $0,000000000000000000 | $483.839 | $0,075542 |
| 2026-06-15 | $0,000000000000000000 | $780.744 | $0,075266 |
| 2026-06-14 | $0,000000000000000000 | $969.141 | $0,076019 |
| 2026-06-13 | $0,000000000000000000 | $666.233 | $0,074119 |
| 2026-06-12 | $0,000000000000000000 | $625.818 | $0,073991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
