tomochi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.859.501 | $109.292 | N/A |
| 2026-09-07 | $2.107.802 | $101.352 | $0,00185955 |
| 2026-09-06 | $1.937.683 | $165.303 | $0,00210785 |
| 2026-09-05 | $1.553.520 | $168.255 | $0,00193773 |
| 2026-09-04 | $1.202.470 | $31.649 | $0,00155356 |
| 2026-09-03 | $1.037.757 | $29.310 | $0,00120250 |
| 2026-09-02 | $881.725 | $21.401 | $0,00103778 |
| 2026-09-01 | $794.722 | $17.887,50 | $0,00088174 |
| 2026-08-31 | $897.953 | $13.463,59 | $0,00079474 |
| 2026-08-30 | $1.232.205 | $82.516 | $0,00089797 |
| 2026-08-29 | $979.397 | $95.229 | $0,00123223 |
| 2026-08-28 | $838.841 | $9.821,38 | $0,00097942 |
| 2026-08-27 | $795.553 | $42.190 | $0,00083886 |
| 2026-08-26 | $805.438 | $39.312 | $0,00079557 |
| 2026-08-25 | $607.047 | $29.676 | $0,00080546 |
| 2026-08-24 | $567.336 | $5.711,15 | $0,00060706 |
| 2026-08-23 | $656.057 | $19.232,38 | $0,00056735 |
| 2026-08-22 | $647.593 | $8.049,76 | $0,00065607 |
| 2026-08-21 | $537.657 | $4.153,17 | $0,00064761 |
| 2026-08-20 | $565.322 | $18.116,62 | $0,00053767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
