TomoChain ERC-20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $571.700 | N/A |
| 2026-08-15 | $0,000000000000000000 | $695.389 | $0,01371868 |
| 2026-08-14 | $0,000000000000000000 | $681.838 | $0,02064247 |
| 2026-08-13 | $0,000000000000000000 | $667.131 | $0,02197216 |
| 2026-08-12 | $0,000000000000000000 | $645.685 | $0,02393018 |
| 2026-08-11 | $0,000000000000000000 | $727.560 | $0,02808751 |
| 2026-08-10 | $0,000000000000000000 | $693.309 | $0,02959531 |
| 2026-08-09 | $0,000000000000000000 | $716.577 | $0,02818342 |
| 2026-08-08 | $0,000000000000000000 | $751.178 | $0,03191050 |
| 2026-08-07 | $0,000000000000000000 | $661.162 | $0,03203327 |
| 2026-08-06 | $0,000000000000000000 | $727.186 | $0,03067733 |
| 2026-08-05 | $0,000000000000000000 | $783.579 | $0,03664085 |
| 2026-08-04 | $0,000000000000000000 | $1.292.383 | $0,03904641 |
| 2026-08-03 | $0,000000000000000000 | $672.749 | $0,052117 |
| 2026-08-02 | $0,000000000000000000 | $700.825 | $0,03397976 |
| 2026-08-01 | $0,000000000000000000 | $654.600 | $0,03377379 |
| 2026-07-31 | $0,000000000000000000 | $669.656 | $0,03400940 |
| 2026-07-30 | $0,000000000000000000 | $700.589 | $0,03418761 |
| 2026-07-29 | $0,000000000000000000 | $695.110 | $0,03361766 |
| 2026-07-28 | $0,000000000000000000 | $644.000 | $0,03463085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
