TomoChain ERC-20 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $790.666 | N/A |
| 2026-07-01 | $0,000000000000000000 | $814.492 | $0,04261052 |
| 2026-06-30 | $0,000000000000000000 | $698.746 | $0,03675199 |
| 2026-06-29 | $0,000000000000000000 | $741.754 | $0,03849151 |
| 2026-06-28 | $0,000000000000000000 | $800.806 | $0,03975809 |
| 2026-06-27 | $0,000000000000000000 | $749.516 | $0,03781278 |
| 2026-06-26 | $0,000000000000000000 | $724.393 | $0,03737505 |
| 2026-06-25 | $0,000000000000000000 | $712.514 | $0,03777281 |
| 2026-06-24 | $0,000000000000000000 | $659.204 | $0,03731019 |
| 2026-06-23 | $0,000000000000000000 | $725.401 | $0,03986846 |
| 2026-06-22 | $0,000000000000000000 | $698.850 | $0,03733042 |
| 2026-06-21 | $0,000000000000000000 | $701.559 | $0,03718361 |
| 2026-06-20 | $0,000000000000000000 | $714.568 | $0,03736129 |
| 2026-06-19 | $0,000000000000000000 | $709.743 | $0,03779743 |
| 2026-06-18 | $0,000000000000000000 | $631.752 | $0,03636705 |
| 2026-06-17 | $0,000000000000000000 | $683.997 | $0,03619261 |
| 2026-06-16 | $0,000000000000000000 | $699.465 | $0,03791517 |
| 2026-06-15 | $0,000000000000000000 | $650.172 | $0,03325208 |
| 2026-06-14 | $0,000000000000000000 | $658.339 | $0,03353844 |
| 2026-06-13 | $0,000000000000000000 | $698.211 | $0,03371588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
