Ton Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $117.440 | $1.045,22 | N/A |
| 2026-08-31 | $107.743 | $27,84 | $0,00018436 |
| 2026-08-30 | $109.703 | $26,63 | $0,00016914 |
| 2026-08-29 | $110.550 | $268,56 | $0,00017221 |
| 2026-08-28 | $116.365 | $70,17 | $0,00017354 |
| 2026-08-27 | $115.259 | $3.057,06 | $0,00018267 |
| 2026-08-26 | $136.270 | $921,44 | $0,00018094 |
| 2026-08-25 | $138.564 | $15.257,80 | $0,00021392 |
| 2026-08-24 | $108.085 | $988,88 | $0,00021752 |
| 2026-08-23 | $101.920 | $695,01 | $0,00016967 |
| 2026-08-22 | $101.728 | $82,02 | $0,00016000 |
| 2026-08-21 | $96.171 | $342,84 | $0,00015969 |
| 2026-08-20 | $90.733 | $24,36 | $0,00015097 |
| 2026-08-19 | $88.073 | $171,26 | $0,00014243 |
| 2026-08-18 | $90.335 | $476,55 | $0,00013826 |
| 2026-08-17 | $98.527 | $27,71 | $0,00014181 |
| 2026-08-16 | $99.821 | $13,19 | $0,00015467 |
| 2026-08-15 | $99.576 | $10,03 | $0,00015670 |
| 2026-08-14 | $100.449 | $28,02 | $0,00015632 |
| 2026-08-13 | $102.267 | $706,53 | $0,00015769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
