Ton Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $93.371 | $595,84 | N/A |
| 2026-07-16 | $87.992 | $35,00 | $0,00013813 |
| 2026-07-15 | $89.458 | $458,55 | $0,00014043 |
| 2026-07-14 | $90.132 | $50,19 | $0,00014149 |
| 2026-07-13 | $88.190 | $18,63 | $0,00013844 |
| 2026-07-12 | $89.222 | $782,66 | $0,00014006 |
| 2026-07-11 | $87.681 | $249,76 | $0,00013764 |
| 2026-07-10 | $85.959 | $119,25 | $0,00013494 |
| 2026-07-09 | $84.526 | $261,96 | $0,00013269 |
| 2026-07-08 | $87.001 | $964,08 | $0,00013658 |
| 2026-07-07 | $82.805 | $2.233,30 | $0,00012999 |
| 2026-07-06 | $112.757 | $135,93 | $0,00017701 |
| 2026-07-05 | $111.836 | $1.369,66 | $0,00017556 |
| 2026-07-04 | $132.922 | $7.884,12 | $0,00020866 |
| 2026-07-03 | $77.507 | $223,56 | $0,00012167 |
| 2026-07-02 | $76.677 | $5,35 | $0,00012037 |
| 2026-07-01 | $71.675 | $254,91 | $0,00011252 |
| 2026-06-30 | $68.031 | $263,89 | $0,00010680 |
| 2026-06-29 | $76.135 | $1,037 | $0,00011952 |
| 2026-06-28 | $77.450 | $528,31 | $0,00012158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
