Ton Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $74.166 | $49,31 | N/A |
| 2026-09-11 | $73.913 | $28,86 | $0,00011643 |
| 2026-09-09 | $76.900 | $28,75 | $0,00011603 |
| 2026-09-08 | $76.565 | $105,60 | $0,00012072 |
| 2026-09-07 | $80.825 | $58,72 | $0,00012019 |
| 2026-09-06 | $80.005 | $34,69 | $0,00012688 |
| 2026-09-05 | $78.761 | $117,46 | $0,00012559 |
| 2026-09-04 | $78.429 | $1.061,35 | $0,00012364 |
| 2026-09-03 | $78.503 | $3.971,88 | $0,00012312 |
| 2026-09-02 | $107.038 | $36,90 | $0,00012324 |
| 2026-09-01 | $117.440 | $1.045,22 | $0,00016803 |
| 2026-08-31 | $107.743 | $27,84 | $0,00018436 |
| 2026-08-30 | $109.703 | $26,63 | $0,00016914 |
| 2026-08-29 | $110.550 | $268,56 | $0,00017221 |
| 2026-08-28 | $116.365 | $70,17 | $0,00017354 |
| 2026-08-27 | $115.259 | $3.057,06 | $0,00018267 |
| 2026-08-26 | $136.270 | $921,44 | $0,00018094 |
| 2026-08-25 | $138.564 | $15.257,80 | $0,00021392 |
| 2026-08-24 | $108.085 | $988,88 | $0,00021752 |
| 2026-08-23 | $101.920 | $695,01 | $0,00016967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
