Ton Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $62.152 | $97,62 | N/A |
| 2026-10-29 | $68.042 | $44,80 | $0,00009757 |
| 2026-10-28 | $67.807 | $106,40 | $0,00010681 |
| 2026-10-27 | $65.384 | $297,42 | $0,00010644 |
| 2026-10-26 | $67.997 | $3,61 | $0,00010264 |
| 2026-10-25 | $67.001 | $30,46 | $0,00010674 |
| 2026-10-24 | $64.965 | $6,05 | $0,00010518 |
| 2026-10-23 | $69.832 | $835,27 | $0,00010198 |
| 2026-10-22 | $80.343 | $5,40 | $0,00010962 |
| 2026-10-21 | $80.368 | $98,89 | $0,00012612 |
| 2026-10-20 | $80.355 | $90,53 | $0,00012616 |
| 2026-10-18 | $82.737 | $98,41 | $0,00012614 |
| 2026-10-17 | $83.510 | $60,92 | $0,00012988 |
| 2026-10-16 | $86.144 | $16,27 | $0,00013110 |
| 2026-10-15 | $84.002 | $194,74 | $0,00013523 |
| 2026-10-14 | $88.708 | $13,68 | $0,00013187 |
| 2026-10-13 | $88.165 | $223,39 | $0,00013926 |
| 2026-10-12 | $88.375 | $210,67 | $0,00013840 |
| 2026-10-10 | $94.254 | $512,05 | $0,00013873 |
| 2026-10-09 | $93.786 | $9,34 | $0,00014796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
