TON Community Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $802.260 | $97,12 | N/A |
| 2026-11-04 | $765.504 | $8,85 | $0,00299215 |
| 2026-11-03 | $764.430 | $30,46 | $0,00285507 |
| 2026-11-02 | $778.994 | $20,51 | $0,00285106 |
| 2026-11-01 | $770.131 | $267,53 | $0,00290538 |
| 2026-10-31 | $771.567 | $164,47 | $0,00287232 |
| 2026-10-30 | $814.007 | $3,32 | $0,00287768 |
| 2026-10-29 | $853.370 | $38,87 | $0,00303597 |
| 2026-10-28 | $855.819 | $13,97 | $0,00318278 |
| 2026-10-27 | $808.172 | $992,75 | $0,00319191 |
| 2026-10-26 | $886.221 | $4,49 | $0,00301420 |
| 2026-10-25 | $897.095 | $9,12 | $0,00330530 |
| 2026-10-24 | $894.309 | $4,57 | $0,00334585 |
| 2026-10-23 | $913.632 | $4,88 | $0,00333547 |
| 2026-10-22 | $932.012 | $555,91 | $0,00340753 |
| 2026-10-21 | $970.946 | $7,27 | $0,00347608 |
| 2026-10-20 | $1.009.779 | $60,11 | $0,00362129 |
| 2026-10-19 | $998.552 | $3,72 | $0,00376613 |
| 2026-10-18 | $994.250 | $2,70 | $0,00372425 |
| 2026-10-17 | $970.729 | $47,93 | $0,00370821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
