TON Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.262.277 | $1.648,63 | N/A |
| 2026-10-11 | $1.165.867 | $144,86 | $0,00470786 |
| 2026-10-10 | $1.181.451 | $6.001,56 | $0,00434828 |
| 2026-10-09 | $1.175.947 | $6.307,39 | $0,00440640 |
| 2026-10-08 | $1.185.421 | $62,78 | $0,00438588 |
| 2026-10-07 | $1.249.245 | $457,42 | $0,00442121 |
| 2026-10-06 | $1.304.529 | $771,17 | $0,00465925 |
| 2026-10-05 | $1.336.378 | $1,13 | $0,00486544 |
| 2026-10-04 | $1.336.864 | $3,14 | $0,00498423 |
| 2026-10-03 | $1.336.361 | $548,15 | $0,00498604 |
| 2026-10-02 | $1.377.979 | $72,71 | $0,00498416 |
| 2026-10-01 | $1.373.872 | $126,64 | $0,00513939 |
| 2026-09-30 | $1.356.772 | $200,01 | $0,00512407 |
| 2026-09-29 | $1.383.051 | $91,31 | $0,00506029 |
| 2026-09-28 | $1.383.164 | $1.637,56 | $0,00515830 |
| 2026-09-27 | $1.410.851 | $4,00 | $0,00515873 |
| 2026-09-26 | $1.420.298 | $1,036 | $0,00526199 |
| 2026-09-25 | $1.410.693 | $5,04 | $0,00529722 |
| 2026-09-24 | $1.425.616 | $153,71 | $0,00526140 |
| 2026-09-23 | $1.488.123 | $687,00 | $0,00531705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
