TON Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.339.651 | $521,38 | N/A |
| 2026-08-14 | $1.369.221 | $2,40 | $0,00499643 |
| 2026-08-12 | $1.420.861 | $44,22 | $0,00510672 |
| 2026-08-11 | $1.366.547 | $103,49 | $0,00529932 |
| 2026-08-10 | $1.399.298 | $7,27 | $0,00509675 |
| 2026-08-09 | $1.418.575 | $8,82 | $0,00521890 |
| 2026-08-08 | $1.424.054 | $904,64 | $0,00529079 |
| 2026-08-07 | $1.500.681 | $3.569,63 | $0,00531123 |
| 2026-08-06 | $1.721.758 | $14,79 | $0,00559702 |
| 2026-08-05 | $1.688.310 | $202,72 | $0,00642156 |
| 2026-08-04 | $1.700.038 | $590,96 | $0,00629681 |
| 2026-08-03 | $1.749.794 | $7,95 | $0,00634056 |
| 2026-08-02 | $1.705.286 | $33,89 | $0,00652613 |
| 2026-08-01 | $1.731.311 | $70,40 | $0,00636013 |
| 2026-07-31 | $1.758.340 | $37,00 | $0,00645719 |
| 2026-07-30 | $1.766.864 | $1.919,66 | $0,00655800 |
| 2026-07-29 | $1.912.492 | $14,79 | $0,00658979 |
| 2026-07-28 | $1.908.559 | $289,13 | $0,00713293 |
| 2026-07-27 | $1.933.674 | $133,18 | $0,00711827 |
| 2026-07-26 | $1.933.571 | $27,05 | $0,00721194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
