TON Community Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.838.472 | $1.250,67 | N/A |
| 2026-06-30 | $1.786.297 | $1.061,28 | $0,00666227 |
| 2026-06-29 | $1.965.801 | $896,52 | $0,00733176 |
| 2026-06-28 | $1.824.322 | $1.274,93 | $0,00680409 |
| 2026-06-27 | $1.846.485 | $1.252,94 | $0,00688675 |
| 2026-06-26 | $2.933.271 | $2.648,46 | $0,00733318 |
| 2026-06-25 | $1.901.021 | $3.610,49 | $0,00709015 |
| 2026-06-24 | $1.812.706 | $2.413,74 | $0,00676077 |
| 2026-06-23 | $1.819.490 | $2.656,03 | $0,00678607 |
| 2026-06-22 | $1.992.128 | $3.949,86 | $0,00742995 |
| 2026-06-21 | $2.193.798 | $1.120,41 | $0,00818211 |
| 2026-06-20 | $2.297.930 | $1.358,94 | $0,00857048 |
| 2026-06-19 | $2.273.778 | $2.735,34 | $0,00848041 |
| 2026-06-18 | $2.368.964 | $940,78 | $0,00883542 |
| 2026-06-17 | $2.387.338 | $1.528,89 | $0,00890395 |
| 2026-06-16 | $2.417.791 | $1.100,95 | $0,00901753 |
| 2026-06-15 | $2.510.395 | $1.868,40 | $0,00936291 |
| 2026-06-14 | $2.329.003 | $1.024,23 | $0,00868637 |
| 2026-06-13 | $2.249.669 | $882,68 | $0,00839049 |
| 2026-06-12 | $2.326.692 | $1.062,32 | $0,00867776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
