TON Community Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.965.381 | $866,72 | N/A |
| 2026-06-29 | $1.823.802 | $1.312,94 | $0,00733019 |
| 2026-06-28 | $1.845.273 | $1.296,46 | $0,00680226 |
| 2026-06-27 | $1.932.156 | $4.885,99 | $0,00688223 |
| 2026-06-26 | $1.898.645 | $3.489,57 | $0,00720628 |
| 2026-06-25 | $1.811.266 | $2.516,65 | $0,00708129 |
| 2026-06-24 | $1.818.396 | $2.757,95 | $0,00675465 |
| 2026-06-23 | $1.991.438 | $4.217,68 | $0,00678291 |
| 2026-06-22 | $2.193.219 | $1.148,76 | $0,00742868 |
| 2026-06-21 | $2.297.544 | $1.350,77 | $0,00817981 |
| 2026-06-20 | $2.270.398 | $2.824,47 | $0,00856910 |
| 2026-06-19 | $2.367.447 | $909,50 | $0,00846866 |
| 2026-06-18 | $2.387.202 | $1.543,49 | $0,00883107 |
| 2026-06-17 | $2.416.875 | $1.109,08 | $0,00890344 |
| 2026-06-16 | $2.510.439 | $1.739,29 | $0,00901436 |
| 2026-06-15 | $2.328.914 | $992,05 | $0,00936307 |
| 2026-06-14 | $2.249.665 | $877,47 | $0,00868603 |
| 2026-06-13 | $2.326.434 | $1.035,63 | $0,00839019 |
| 2026-06-12 | $2.259.043 | $754,73 | $0,00867680 |
| 2026-06-11 | $2.189.162 | $1.110,19 | $0,00842361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
