TON Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.373.872 | $126,64 | N/A |
| 2026-09-30 | $1.356.772 | $200,01 | $0,00512407 |
| 2026-09-29 | $1.383.051 | $91,31 | $0,00506029 |
| 2026-09-28 | $1.383.164 | $1.637,56 | $0,00515830 |
| 2026-09-27 | $1.410.851 | $4,00 | $0,00515873 |
| 2026-09-26 | $1.420.298 | $1,036 | $0,00526199 |
| 2026-09-25 | $1.410.693 | $5,04 | $0,00529722 |
| 2026-09-24 | $1.425.616 | $153,71 | $0,00526140 |
| 2026-09-23 | $1.488.123 | $687,00 | $0,00531705 |
| 2026-09-22 | $1.446.806 | $52,57 | $0,00555019 |
| 2026-09-21 | $1.448.587 | $5,60 | $0,00539609 |
| 2026-09-20 | $1.450.008 | $109,20 | $0,00540273 |
| 2026-09-19 | $1.425.755 | $110,32 | $0,00540803 |
| 2026-09-18 | $1.352.971 | $15,04 | $0,00531757 |
| 2026-09-17 | $1.340.251 | $13,76 | $0,00504611 |
| 2026-09-16 | $1.326.968 | $75,57 | $0,00499867 |
| 2026-09-15 | $1.380.651 | $66,73 | $0,00494913 |
| 2026-09-14 | $1.389.252 | $99,23 | $0,00514935 |
| 2026-09-13 | $1.401.663 | $510,94 | $0,00518143 |
| 2026-09-12 | $1.461.996 | $47,62 | $0,00522772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
