TON DOG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $8.225,69 | $65,57 | N/A |
| 2026-11-02 | $8.024,36 | $12,76 | $0,00000827 |
| 2026-11-01 | $7.936,19 | $37,02 | $0,00000807 |
| 2026-10-29 | $7.960,91 | $13,27 | $0,00000798 |
| 2026-10-28 | $7.781,88 | $24,59 | $0,00000800 |
| 2026-10-27 | $7.661,85 | $24,21 | $0,00000782 |
| 2026-10-23 | $9.027,74 | $278,69 | $0,00000770 |
| 2026-10-22 | $10.320,71 | $24,46 | $0,00000908 |
| 2026-10-21 | $10.290,44 | $8,01 | $0,00001038 |
| 2026-10-20 | $10.369,14 | $27,14 | $0,00001035 |
| 2026-10-19 | $10.166,36 | $29,81 | $0,00001043 |
| 2026-10-18 | $10.074,88 | $13,50 | $0,00001022 |
| 2026-10-15 | $10.030,27 | $1,38 | $0,00001013 |
| 2026-10-14 | $10.026,03 | $2,02 | $0,00001008 |
| 2026-10-10 | $10.927,05 | $48,40 | $0,00001008 |
| 2026-10-09 | $10.882,07 | $48,20 | $0,00001099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
