TON DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.416,47 | $238,76 | N/A |
| 2026-08-31 | $14.736,94 | $13,65 | $0,00001650 |
| 2026-08-30 | $15.203,66 | $4,80 | $0,00001482 |
| 2026-08-29 | $15.154,45 | $19,13 | $0,00001529 |
| 2026-08-28 | $15.794,65 | $91,84 | $0,00001524 |
| 2026-08-27 | $15.123,46 | $435,73 | $0,00001588 |
| 2026-08-26 | $15.328,18 | $46,93 | $0,00001520 |
| 2026-08-25 | $15.643,03 | $47,90 | $0,00001541 |
| 2026-08-24 | $15.701,51 | $1,47 | $0,00001573 |
| 2026-08-23 | $15.260,10 | $443,97 | $0,00001579 |
| 2026-08-22 | $15.639,24 | $116,91 | $0,00001534 |
| 2026-08-21 | $14.057,24 | $6,96 | $0,00001572 |
| 2026-08-20 | $13.732,73 | $15,77 | $0,00001413 |
| 2026-08-19 | $13.281,50 | $4,09 | $0,00001381 |
| 2026-08-18 | $13.318,81 | $4,10 | $0,00001335 |
| 2026-08-17 | $13.412,95 | $112,44 | $0,00001339 |
| 2026-08-15 | $12.921,26 | $36,37 | $0,00001349 |
| 2026-08-09 | $13.404,81 | $2,04 | $0,00001299 |
| 2026-08-08 | $13.339,96 | $2,03 | $0,00001348 |
| 2026-08-06 | $13.969,27 | $526,98 | $0,00001341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
