TON DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $10.074,88 | $13,50 | N/A |
| 2026-10-15 | $10.030,27 | $1,38 | $0,00001013 |
| 2026-10-14 | $10.026,03 | $2,02 | $0,00001008 |
| 2026-10-10 | $10.927,05 | $48,40 | $0,00001008 |
| 2026-10-09 | $10.882,07 | $48,20 | $0,00001099 |
| 2026-10-03 | $11.400,56 | $4,32 | $0,00001094 |
| 2026-10-01 | $11.572,06 | $16,29 | $0,00001146 |
| 2026-09-29 | $12.230,36 | $113,48 | $0,00001163 |
| 2026-09-28 | $13.460,38 | $273,23 | $0,00001230 |
| 2026-09-27 | $12.863,37 | $102,20 | $0,00001353 |
| 2026-09-26 | $11.218,67 | $3,07 | $0,00001293 |
| 2026-09-25 | $10.947,27 | $4,01 | $0,00001128 |
| 2026-09-24 | $11.018,15 | $22,16 | $0,00001101 |
| 2026-09-23 | $11.441,26 | $51,85 | $0,00001108 |
| 2026-09-22 | $11.243,27 | $62,54 | $0,00001150 |
| 2026-09-21 | $11.368,44 | $63,24 | $0,00001130 |
| 2026-09-18 | $10.843,29 | $8,78 | $0,00001143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
